Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
13 Jan 1992 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.01 (+0.15%) | 0 |
8 Jan 1992 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.02 (-0.30%) | 0 |
7 Jan 1992 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.01 (+0.15%) | 0 |
3 Jan 1992 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.01 (+0.15%) | 0 |
2 Jan 1992 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.01 (+0.15%) | 0 |
30 Dec 1991 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | +0.01 (+0.15%) | 0 |
27 Dec 1991 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | +0.01 (+0.15%) | 0 |
25 Dec 1991 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | +0.01 (+0.15%) | 0 |
20 Dec 1991 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | +0.02 (+0.31%) | 0 |
19 Dec 1991 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.01 (+0.15%) | 0 |
18 Dec 1991 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.01 (+0.15%) | 0 |
16 Dec 1991 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.01 (+0.15%) | 0 |
11 Dec 1991 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.01 (+0.15%) | 0 |
9 Dec 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | -0.03 (-0.46%) | 0 |
5 Dec 1991 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |