Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.01 (+0.15%) | 0 |
1 May 1991 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.01 (+0.15%) | 0 |
29 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.01 (+0.16%) | 0 |
16 Apr 1991 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | -0.01 (-0.15%) | 0 |
15 Apr 1991 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.01 (+0.16%) | 0 |
12 Apr 1991 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.01 (+0.16%) | 0 |
11 Apr 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | +0.01 (+0.16%) | 0 |
5 Apr 1991 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.01 (+0.16%) | 0 |
4 Apr 1991 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.01 (+0.16%) | 0 |
3 Apr 1991 | USD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | -0.04 (-0.62%) | 0 |
2 Apr 1991 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.01 (+0.16%) | 0 |
29 Mar 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | +0.01 (+0.16%) | 0 |