Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |
28 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.1 (-0.96%) | 0 |
27 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 0 |
24 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
22 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
21 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
17 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.23 (-2.22%) | 0 |
15 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.08 (+0.78%) | 0 |
14 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
13 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.44 (-4.10%) | 0 |
10 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
8 Jun 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
7 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
6 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
3 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
1 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
31 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
27 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 0 |
26 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
25 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
24 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 0 |
23 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 0 |
20 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.24 (-2.24%) | 0 |
17 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |