Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 0 |
30 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
29 Mar 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
28 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
25 Mar 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
24 Mar 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
23 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
22 Mar 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
21 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
18 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 (+0.80%) | 0 |
17 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
16 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.16 (+1.45%) | 0 |
15 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
14 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
11 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 (+1.56%) | 0 |
8 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.34 (-3.03%) | 0 |
4 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
2 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 0 |
1 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
28 Feb 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.15 (+1.35%) | 0 |
24 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
23 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
22 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
18 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |