| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
| 19 Nov 2021 | USD | 19.48 | 19.59 | 19.27 | 19.38 | 19.38 | -0.1 (-0.51%) | 6,545 |
| 18 Nov 2021 | USD | 19.61 | 19.76 | 19.38 | 19.48 | 19.48 | -0.13 (-0.66%) | 13,591 |
| 17 Nov 2021 | USD | 19.31 | 19.66 | 19.29 | 19.61 | 19.61 | +0.29 (+1.50%) | 14,242 |
| 16 Nov 2021 | USD | 19.15 | 19.38 | 19.11 | 19.32 | 19.32 | +0.15 (+0.78%) | 5,768 |
| 15 Nov 2021 | USD | 19.41 | 19.5 | 19.08 | 19.17 | 19.17 | -0.24 (-1.24%) | 6,574 |
| 12 Nov 2021 | USD | 19.43 | 19.49 | 19.33 | 19.41 | 19.41 | -0.07 (-0.36%) | 7,523 |
| 11 Nov 2021 | USD | 19.02 | 19.49 | 19.02 | 19.48 | 19.48 | +0.44 (+2.31%) | 10,525 |
| 10 Nov 2021 | USD | 19.26 | 19.34 | 19.03 | 19.04 | 19.04 | -0.19 (-0.99%) | 9,239 |
| 9 Nov 2021 | USD | 19.27 | 19.42 | 19.19 | 19.23 | 19.23 | -0.06 (-0.31%) | 8,387 |
| 8 Nov 2021 | USD | 19.31 | 19.38 | 19.25 | 19.29 | 19.29 | 0.0 (0.0%) | 9,692 |
| 5 Nov 2021 | USD | 19.14 | 19.33 | 19.03 | 19.29 | 19.29 | +0.18 (+0.94%) | 9,817 |
| 4 Nov 2021 | USD | 18.91 | 19.18 | 18.9 | 19.11 | 19.11 | +0.21 (+1.11%) | 13,171 |
| 3 Nov 2021 | USD | 18.95 | 18.98 | 18.83 | 18.9 | 18.9 | -0.1 (-0.53%) | 4,655 |
| 2 Nov 2021 | USD | 18.81 | 19.08 | 18.71 | 19 | 19 | +0.2 (+1.06%) | 7,184 |
| 1 Nov 2021 | USD | 18.66 | 18.91 | 18.63 | 18.8 | 18.8 | +0.12 (+0.64%) | 6,331 |
| 29 Oct 2021 | USD | 18.96 | 19.05 | 18.66 | 18.68 | 18.68 | -0.28 (-1.48%) | 10,441 |
| 28 Oct 2021 | USD | 19 | 19.12 | 18.88 | 18.96 | 18.96 | -0.04 (-0.21%) | 9,830 |
| 27 Oct 2021 | USD | 18.91 | 19.11 | 18.85 | 19 | 19 | +0.07 (+0.37%) | 8,469 |
| 26 Oct 2021 | USD | 18.7 | 18.94 | 18.66 | 18.93 | 18.93 | +0.23 (+1.23%) | 8,077 |
| 25 Oct 2021 | USD | 18.54 | 18.76 | 18.39 | 18.7 | 18.7 | +0.25 (+1.36%) | 8,306 |
| 22 Oct 2021 | USD | 18.43 | 18.6 | 18.4 | 18.45 | 18.45 | +0.06 (+0.33%) | 9,329 |
| 21 Oct 2021 | USD | 18.56 | 18.58 | 18.31 | 18.39 | 18.39 | -0.13 (-0.70%) | 10,422 |
| 20 Oct 2021 | USD | 18.7 | 18.7 | 18.45 | 18.52 | 18.52 | -0.03 (-0.16%) | 15,529 |
| 19 Oct 2021 | USD | 18.93 | 18.98 | 18.5 | 18.55 | 18.55 | -0.39 (-2.06%) | 21,207 |
| 18 Oct 2021 | USD | 19.12 | 19.15 | 18.79 | 18.94 | 18.94 | -0.2 (-1.04%) | 13,186 |
| 15 Oct 2021 | USD | 18.93 | 19.22 | 18.9 | 19.14 | 19.14 | +0.26 (+1.38%) | 10,430 |
| 14 Oct 2021 | USD | 19.01 | 19.16 | 18.73 | 18.88 | 18.88 | -0.11 (-0.58%) | 15,386 |
| 13 Oct 2021 | USD | 19.16 | 19.21 | 18.95 | 18.99 | 18.99 | -0.16 (-0.84%) | 10,576 |
| 12 Oct 2021 | USD | 19.3 | 19.39 | 19.13 | 19.15 | 19.15 | -0.2 (-1.03%) | 9,139 |
