| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 12.76 | 12.8 | 12.57 | 12.6 | 12.6 | -0.26 (-2.02%) | 1,887 |
| 26 Oct 2020 | USD | 12.85 | 12.91 | 12.73 | 12.86 | 12.86 | -0.1 (-0.77%) | 2,010 |
| 23 Oct 2020 | USD | 12.99 | 12.99 | 12.85 | 12.96 | 12.96 | -0.03 (-0.23%) | 4,931 |
| 22 Oct 2020 | USD | 12.93 | 13.06 | 12.91 | 12.99 | 12.99 | +0.1 (+0.78%) | 5,177 |
| 21 Oct 2020 | USD | 12.83 | 12.9 | 12.76 | 12.89 | 12.89 | +0.06 (+0.47%) | 2,643 |
| 20 Oct 2020 | USD | 12.8 | 12.86 | 12.74 | 12.83 | 12.83 | +0.02 (+0.16%) | 1,990 |
| 19 Oct 2020 | USD | 12.69 | 12.85 | 12.59 | 12.81 | 12.81 | +0.17 (+1.34%) | 6,012 |
| 16 Oct 2020 | USD | 12.53 | 12.68 | 12.42 | 12.64 | 12.64 | +0.14 (+1.12%) | 3,991 |
| 15 Oct 2020 | USD | 12.6 | 12.6 | 12.38 | 12.5 | 12.5 | -0.07 (-0.56%) | 1,240 |
| 14 Oct 2020 | USD | 12.46 | 12.61 | 12.37 | 12.57 | 12.57 | +0.11 (+0.88%) | 751 |
| 13 Oct 2020 | USD | 12.53 | 12.53 | 12.37 | 12.46 | 12.46 | +0.11 (+0.89%) | 353 |
| 12 Oct 2020 | USD | 12.58 | 12.61 | 12.29 | 12.35 | 12.35 | -0.16 (-1.28%) | 1,197 |
| 9 Oct 2020 | USD | 12.54 | 12.55 | 12.37 | 12.51 | 12.51 | -0.05 (-0.40%) | 583 |
| 8 Oct 2020 | USD | 12.48 | 12.57 | 12.42 | 12.56 | 12.56 | +0.04 (+0.32%) | 826 |
| 7 Oct 2020 | USD | 12.55 | 12.58 | 12.45 | 12.52 | 12.52 | -0.07 (-0.56%) | 3,823 |
| 6 Oct 2020 | USD | 12.43 | 12.6 | 12.42 | 12.59 | 12.59 | +0.17 (+1.37%) | 4,504 |
| 5 Oct 2020 | USD | 12.09 | 12.42 | 12.09 | 12.42 | 12.42 | +0.29 (+2.39%) | 3,377 |
| 2 Oct 2020 | USD | 12.1 | 12.2 | 12.02 | 12.13 | 12.13 | -0.02 (-0.16%) | 1,685 |
| 1 Oct 2020 | USD | 12.09 | 12.27 | 12.04 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,263 |
| 30 Sep 2020 | USD | 11.99 | 12.13 | 11.96 | 12.1 | 12.1 | 0.0 (0.0%) | 729 |
| 29 Sep 2020 | USD | 11.99 | 12.13 | 11.91 | 12.1 | 12.1 | +0.15 (+1.26%) | 1,101 |
| 28 Sep 2020 | USD | 12.17 | 12.17 | 11.93 | 11.95 | 11.95 | -0.2 (-1.65%) | 1,530 |
| 25 Sep 2020 | USD | 12.13 | 12.18 | 12.09 | 12.15 | 12.15 | +0.04 (+0.33%) | 1,550 |
| 24 Sep 2020 | USD | 12.13 | 12.18 | 12.01 | 12.11 | 12.11 | +0.01 (+0.08%) | 1,056 |
| 23 Sep 2020 | USD | 12.14 | 12.23 | 12.02 | 12.1 | 12.1 | -0.07 (-0.58%) | 1,259 |
| 22 Sep 2020 | USD | 12.16 | 12.27 | 12.15 | 12.17 | 12.17 | +0.04 (+0.33%) | 432 |
| 21 Sep 2020 | USD | 12.36 | 12.4 | 12.05 | 12.13 | 12.13 | -0.26 (-2.10%) | 2,250 |
| 18 Sep 2020 | USD | 12.39 | 12.43 | 12.31 | 12.39 | 12.39 | -0.01 (-0.08%) | 973 |
| 17 Sep 2020 | USD | 12.3 | 12.44 | 12.21 | 12.4 | 12.4 | +0.17 (+1.39%) | 645 |
| 16 Sep 2020 | USD | 12.15 | 12.32 | 12.12 | 12.23 | 12.23 | +0.16 (+1.33%) | 621 |
