Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 12.01 | 12.07 | 11.96 | 12.07 | 12.07 | +0.04 (+0.33%) | 344 |
14 Sep 2020 | USD | 12.09 | 12.09 | 11.96 | 12.03 | 12.03 | -0.08 (-0.66%) | 257 |
11 Sep 2020 | USD | 12 | 12.11 | 12 | 12.11 | 12.11 | +0.02 (+0.17%) | 70 |
10 Sep 2020 | USD | 12.05 | 12.17 | 12.05 | 12.09 | 12.09 | +0.02 (+0.17%) | 426 |
9 Sep 2020 | USD | 11.99 | 12.12 | 11.97 | 12.07 | 12.07 | +0.06 (+0.50%) | 493 |
8 Sep 2020 | USD | 12.08 | 12.09 | 11.94 | 12.01 | 12.01 | +0.01 (+0.08%) | 315 |
4 Sep 2020 | USD | 12.11 | 12.11 | 11.97 | 12 | 12 | -0.12 (-0.99%) | 347 |
3 Sep 2020 | USD | 12.27 | 12.27 | 11.94 | 12.12 | 12.12 | -0.18 (-1.46%) | 802 |
2 Sep 2020 | USD | 12 | 12.32 | 12 | 12.3 | 12.3 | +0.25 (+2.07%) | 1,148 |
1 Sep 2020 | USD | 12.13 | 12.2 | 11.99 | 12.05 | 12.05 | 0.0 (0.0%) | 576 |
31 Aug 2020 | USD | 12.08 | 12.11 | 11.96 | 12.05 | 12.05 | +0.04 (+0.33%) | 219 |
28 Aug 2020 | USD | 12.02 | 12.07 | 11.96 | 12.01 | 12.01 | +0.06 (+0.50%) | 466 |
27 Aug 2020 | USD | 11.88 | 11.99 | 11.87 | 11.95 | 11.95 | +0.03 (+0.25%) | 1,322 |
26 Aug 2020 | USD | 12.04 | 12.06 | 11.88 | 11.92 | 11.92 | -0.06 (-0.50%) | 852 |
25 Aug 2020 | USD | 11.91 | 12 | 11.87 | 11.98 | 11.98 | +0.08 (+0.67%) | 1,478 |
24 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
21 Aug 2020 | USD | 12.1 | 12.1 | 11.8 | 11.87 | 11.87 | -0.17 (-1.41%) | 1,397 |
20 Aug 2020 | USD | 12.24 | 12.24 | 11.94 | 12.04 | 12.04 | -0.24 (-1.95%) | 1,331 |
19 Aug 2020 | USD | 12.18 | 12.3 | 12.18 | 12.28 | 12.28 | +0.11 (+0.90%) | 740 |
18 Aug 2020 | USD | 12.27 | 12.27 | 12.14 | 12.17 | 12.17 | -0.16 (-1.30%) | 654 |
17 Aug 2020 | USD | 12.34 | 12.4 | 12.26 | 12.33 | 12.33 | +0.03 (+0.24%) | 740 |
14 Aug 2020 | USD | 12.32 | 12.37 | 12.22 | 12.3 | 12.3 | -0.04 (-0.32%) | 891 |
13 Aug 2020 | USD | 12.12 | 12.36 | 12.12 | 12.34 | 12.34 | +0.27 (+2.24%) | 369 |
12 Aug 2020 | USD | 12.28 | 12.28 | 11.99 | 12.07 | 12.07 | -0.15 (-1.23%) | 3,037 |
11 Aug 2020 | USD | 12.16 | 12.23 | 12.05 | 12.22 | 12.22 | +0.11 (+0.91%) | 613 |
10 Aug 2020 | USD | 12.03 | 12.24 | 12 | 12.11 | 12.11 | +0.08 (+0.67%) | 582 |
7 Aug 2020 | USD | 12.15 | 12.17 | 11.87 | 12.03 | 12.03 | -0.14 (-1.15%) | 804 |
6 Aug 2020 | USD | 12.22 | 12.22 | 12.09 | 12.17 | 12.17 | 0.0 (0.0%) | 1,371 |
5 Aug 2020 | USD | 12.2 | 12.27 | 12.12 | 12.17 | 12.17 | -0.01 (-0.08%) | 467 |
4 Aug 2020 | USD | 12.12 | 12.21 | 11.98 | 12.18 | 12.18 | +0.05 (+0.41%) | 814 |