| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.15 | 12.26 | 12.05 | 12.13 | 12.13 | -0.06 (-0.49%) | 1,707 |
| 31 Jul 2020 | USD | 12.1 | 12.32 | 12.1 | 12.19 | 12.19 | +0.14 (+1.16%) | 1,305 |
| 30 Jul 2020 | USD | 12 | 12.05 | 11.96 | 12.05 | 12.05 | -0.02 (-0.17%) | 395 |
| 29 Jul 2020 | USD | 12.02 | 12.07 | 11.97 | 12.07 | 12.07 | +0.05 (+0.42%) | 375 |
| 28 Jul 2020 | USD | 12.03 | 12.07 | 11.97 | 12.02 | 12.02 | +0.01 (+0.08%) | 1,703 |
| 27 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
| 24 Jul 2020 | USD | 11.87 | 11.92 | 11.82 | 11.9 | 11.9 | -0.07 (-0.58%) | 199 |
| 23 Jul 2020 | USD | 12.01 | 12.01 | 11.9 | 11.97 | 11.97 | -0.04 (-0.33%) | 75 |
| 22 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 0 |
| 21 Jul 2020 | USD | 11.94 | 11.97 | 11.81 | 11.89 | 11.89 | 0.0 (0.0%) | 479 |
| 20 Jul 2020 | USD | 11.78 | 11.9 | 11.71 | 11.89 | 11.89 | +0.06 (+0.51%) | 293 |
| 17 Jul 2020 | USD | 11.87 | 11.87 | 11.79 | 11.83 | 11.83 | -0.07 (-0.59%) | 1,635 |
| 16 Jul 2020 | USD | 11.87 | 11.93 | 11.84 | 11.9 | 11.9 | +0.05 (+0.42%) | 184 |
| 15 Jul 2020 | USD | 11.81 | 12.01 | 11.8 | 11.85 | 11.85 | +0.11 (+0.94%) | 509 |
| 14 Jul 2020 | USD | 11.82 | 11.83 | 11.68 | 11.74 | 11.74 | -0.12 (-1.01%) | 654 |
| 13 Jul 2020 | USD | 11.86 | 11.94 | 11.79 | 11.86 | 11.86 | +0.05 (+0.42%) | 468 |
| 10 Jul 2020 | USD | 11.85 | 12.01 | 11.76 | 11.81 | 11.81 | -0.06 (-0.51%) | 473 |
| 9 Jul 2020 | USD | 11.86 | 11.96 | 11.85 | 11.87 | 11.87 | -0.06 (-0.50%) | 438 |
| 8 Jul 2020 | USD | 11.79 | 11.98 | 11.77 | 11.93 | 11.93 | +0.03 (+0.25%) | 1,340 |
| 7 Jul 2020 | USD | 11.86 | 11.94 | 11.78 | 11.9 | 11.9 | +0.02 (+0.17%) | 452 |
| 6 Jul 2020 | USD | 11.9 | 11.95 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 661 |
| 2 Jul 2020 | USD | 11.91 | 11.95 | 11.86 | 11.94 | 11.94 | +0.04 (+0.34%) | 400 |
| 1 Jul 2020 | USD | 11.66 | 11.96 | 11.66 | 11.9 | 11.9 | +0.3 (+2.59%) | 496 |
| 30 Jun 2020 | USD | 11.79 | 11.9 | 11.55 | 11.6 | 11.6 | -0.12 (-1.02%) | 1,059 |
| 29 Jun 2020 | USD | 11.67 | 11.75 | 11.6 | 11.72 | 11.72 | +0.06 (+0.51%) | 277 |
| 26 Jun 2020 | USD | 11.95 | 11.95 | 11.6 | 11.66 | 11.66 | -0.26 (-2.18%) | 765 |
| 25 Jun 2020 | USD | 11.96 | 12 | 11.87 | 11.92 | 11.92 | -0.05 (-0.42%) | 371 |
| 24 Jun 2020 | USD | 11.96 | 12.16 | 11.94 | 11.97 | 11.97 | -0.21 (-1.72%) | 306 |
| 23 Jun 2020 | USD | 12.15 | 12.24 | 12.13 | 12.18 | 12.18 | +0.08 (+0.66%) | 334 |
| 22 Jun 2020 | USD | 11.89 | 12.12 | 11.87 | 12.1 | 12.1 | +0.28 (+2.37%) | 420 |
