Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 11.55 | 11.83 | 11.55 | 11.82 | 11.82 | +0.31 (+2.69%) | 1,477 |
18 Jun 2020 | USD | 11.64 | 11.76 | 11.5 | 11.51 | 11.51 | -0.15 (-1.29%) | 1,379 |
17 Jun 2020 | USD | 11.65 | 11.77 | 11.59 | 11.66 | 11.66 | -0.04 (-0.34%) | 565 |
16 Jun 2020 | USD | 11.81 | 11.91 | 11.67 | 11.7 | 11.7 | -0.05 (-0.43%) | 487 |
15 Jun 2020 | USD | 11.91 | 11.91 | 11.63 | 11.75 | 11.75 | -0.19 (-1.59%) | 800 |
12 Jun 2020 | USD | 12.22 | 12.23 | 11.86 | 11.94 | 11.94 | -0.28 (-2.29%) | 1,117 |
11 Jun 2020 | USD | 12.18 | 12.26 | 12.17 | 12.22 | 12.22 | -0.01 (-0.08%) | 757 |
10 Jun 2020 | USD | 12.32 | 12.35 | 12.13 | 12.23 | 12.23 | -0.1 (-0.81%) | 312 |
9 Jun 2020 | USD | 12.38 | 12.42 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 950 |
8 Jun 2020 | USD | 12.4 | 12.43 | 12.29 | 12.41 | 12.41 | +0.03 (+0.24%) | 663 |
5 Jun 2020 | USD | 12.3 | 12.38 | 12.3 | 12.38 | 12.38 | +0.25 (+2.06%) | 584 |
4 Jun 2020 | USD | 12.13 | 12.13 | 12.11 | 12.13 | 12.13 | -0.08 (-0.66%) | 269 |
3 Jun 2020 | USD | 11.83 | 12.25 | 11.83 | 12.21 | 12.21 | +0.46 (+3.91%) | 911 |
2 Jun 2020 | USD | 11.64 | 11.77 | 11.61 | 11.75 | 11.75 | +0.13 (+1.12%) | 224 |
1 Jun 2020 | USD | 11.59 | 11.69 | 11.58 | 11.62 | 11.62 | +0.02 (+0.17%) | 52 |
29 May 2020 | USD | 11.84 | 11.87 | 11.56 | 11.6 | 11.6 | -0.18 (-1.53%) | 71 |
28 May 2020 | USD | 11.8 | 11.84 | 11.68 | 11.78 | 11.78 | -0.09 (-0.76%) | 150 |
27 May 2020 | USD | 11.85 | 11.9 | 11.68 | 11.87 | 11.87 | +0.02 (+0.17%) | 56 |
26 May 2020 | USD | 11.93 | 11.93 | 11.78 | 11.85 | 11.85 | +0.03 (+0.25%) | 667 |
22 May 2020 | USD | 11.74 | 11.85 | 11.7 | 11.82 | 11.82 | +0.01 (+0.08%) | 670 |
21 May 2020 | USD | 11.85 | 11.9 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 327 |
20 May 2020 | USD | 11.7 | 11.84 | 11.7 | 11.8 | 11.8 | +0.11 (+0.94%) | 508 |
19 May 2020 | USD | 11.67 | 11.69 | 11.59 | 11.69 | 11.69 | +0.02 (+0.17%) | 183 |
18 May 2020 | USD | 11.52 | 11.67 | 11.47 | 11.67 | 11.67 | +0.29 (+2.55%) | 266 |
15 May 2020 | USD | 11.28 | 11.45 | 11.28 | 11.38 | 11.38 | +0.26 (+2.34%) | 915 |
14 May 2020 | USD | 11.11 | 11.24 | 11.02 | 11.12 | 11.12 | +0.02 (+0.18%) | 685 |
13 May 2020 | USD | 11.35 | 11.35 | 11.07 | 11.1 | 11.1 | -0.25 (-2.20%) | 2,440 |
12 May 2020 | USD | 11.46 | 11.51 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 1,425 |
11 May 2020 | USD | 11.58 | 11.58 | 11.46 | 11.48 | 11.48 | -0.05 (-0.43%) | 707 |
8 May 2020 | USD | 11.45 | 11.54 | 11.4 | 11.53 | 11.53 | +0.01 (+0.09%) | 565 |