Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 11.78 | 11.82 | 11.47 | 11.52 | 11.52 | -0.21 (-1.79%) | 1,516 |
6 May 2020 | USD | 11.93 | 11.95 | 11.7 | 11.73 | 11.73 | -0.26 (-2.17%) | 1,131 |
5 May 2020 | USD | 11.83 | 11.99 | 11.83 | 11.99 | 11.99 | +0.24 (+2.04%) | 285 |
4 May 2020 | USD | 12.2 | 12.23 | 11.69 | 11.75 | 11.75 | -0.53 (-4.32%) | 757 |
1 May 2020 | USD | 11.81 | 12.28 | 11.8 | 12.28 | 12.28 | +0.44 (+3.72%) | 232 |
30 Apr 2020 | USD | 11.84 | 11.88 | 11.75 | 11.84 | 11.84 | +0.14 (+1.20%) | 845 |
29 Apr 2020 | USD | 11.86 | 11.92 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,289 |
28 Apr 2020 | USD | 11.61 | 11.8 | 11.59 | 11.72 | 11.72 | +0.12 (+1.03%) | 103 |
27 Apr 2020 | USD | 11.65 | 11.79 | 11.59 | 11.6 | 11.6 | -0.05 (-0.43%) | 978 |
24 Apr 2020 | USD | 11.98 | 11.98 | 11.64 | 11.65 | 11.65 | -0.37 (-3.08%) | 1,075 |
23 Apr 2020 | USD | 11.99 | 12.02 | 11.98 | 12.02 | 12.02 | +0.06 (+0.50%) | 162 |
22 Apr 2020 | USD | 12.08 | 12.1 | 11.95 | 11.96 | 11.96 | -0.04 (-0.33%) | 188 |
21 Apr 2020 | USD | 12 | 12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 210 |
20 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 212 |
17 Apr 2020 | USD | 12 | 12.16 | 12 | 12.08 | 12.08 | +0.06 (+0.50%) | 94 |
16 Apr 2020 | USD | 12 | 12.13 | 12 | 12.02 | 12.02 | -0.07 (-0.58%) | 69 |
15 Apr 2020 | USD | 12.14 | 12.14 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 15 |
14 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
13 Apr 2020 | USD | 12.5 | 12.5 | 12.16 | 12.27 | 12.27 | -0.22 (-1.76%) | 203 |
9 Apr 2020 | USD | 12.29 | 12.5 | 12.29 | 12.49 | 12.49 | +0.28 (+2.29%) | 91 |
8 Apr 2020 | USD | 12.21 | 12.21 | 12.2 | 12.21 | 12.21 | +0.27 (+2.26%) | 116 |
7 Apr 2020 | USD | 11.9 | 12 | 11.89 | 11.94 | 11.94 | +0.27 (+2.31%) | 87 |
6 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 40 |
3 Apr 2020 | USD | 11.97 | 11.97 | 11.64 | 11.67 | 11.67 | -0.18 (-1.52%) | 104 |
2 Apr 2020 | USD | 11.87 | 11.87 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 87 |
1 Apr 2020 | USD | 11.99 | 11.99 | 11.85 | 11.85 | 11.85 | -0.17 (-1.41%) | 130 |
31 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
30 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 58 |
27 Mar 2020 | USD | 12.04 | 12.06 | 12 | 12.03 | 12.03 | +0.04 (+0.33%) | 132 |
26 Mar 2020 | USD | 12.22 | 12.22 | 11.96 | 11.99 | 11.99 | -0.03 (-0.25%) | 73 |