| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 12.15 | 12.15 | 12.01 | 12.02 | 12.02 | +0.11 (+0.92%) | 99 |
| 24 Mar 2020 | USD | 12.08 | 12.12 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 114 |
| 23 Mar 2020 | USD | 12 | 12 | 11.87 | 11.9 | 11.9 | +0.04 (+0.34%) | 171 |
| 20 Mar 2020 | USD | 11.96 | 11.97 | 11.7 | 11.86 | 11.86 | +0.28 (+2.42%) | 171 |
| 19 Mar 2020 | USD | 11.85 | 11.9 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 82 |
| 18 Mar 2020 | USD | 12.16 | 12.21 | 11.89 | 11.9 | 11.9 | -0.35 (-2.86%) | 333 |
| 17 Mar 2020 | USD | 12.23 | 12.32 | 12.16 | 12.25 | 12.25 | +0.02 (+0.16%) | 655 |
| 16 Mar 2020 | USD | 12.13 | 12.29 | 12.03 | 12.23 | 12.23 | -0.06 (-0.49%) | 286 |
| 13 Mar 2020 | USD | 12.34 | 12.35 | 12.25 | 12.29 | 12.29 | -0.02 (-0.16%) | 118 |
| 12 Mar 2020 | USD | 12.68 | 12.68 | 12.23 | 12.31 | 12.31 | -0.48 (-3.75%) | 426 |
| 11 Mar 2020 | USD | 12.86 | 12.91 | 12.73 | 12.79 | 12.79 | -0.08 (-0.62%) | 284 |
| 10 Mar 2020 | USD | 13.16 | 13.16 | 12.83 | 12.87 | 12.87 | -0.18 (-1.38%) | 281 |
| 9 Mar 2020 | USD | 12.85 | 13.06 | 12.76 | 13.05 | 13.05 | +0.04 (+0.31%) | 727 |
| 6 Mar 2020 | USD | 13 | 13.03 | 12.82 | 13.01 | 13.01 | +0.01 (+0.08%) | 984 |
| 5 Mar 2020 | USD | 13.22 | 13.23 | 12.99 | 13 | 13 | -0.2 (-1.52%) | 482 |
| 4 Mar 2020 | USD | 13.35 | 13.35 | 13.18 | 13.2 | 13.2 | -0.25 (-1.86%) | 22 |
| 3 Mar 2020 | USD | 13.53 | 13.53 | 13.39 | 13.45 | 13.45 | +0.03 (+0.22%) | 24 |
| 2 Mar 2020 | USD | 13.37 | 13.43 | 13.27 | 13.42 | 13.42 | +0.13 (+0.98%) | 158 |
| 28 Feb 2020 | USD | 13.35 | 13.39 | 13.25 | 13.29 | 13.29 | -0.11 (-0.82%) | 162 |
| 27 Feb 2020 | USD | 13.54 | 13.54 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 61 |
| 26 Feb 2020 | USD | 13.49 | 13.54 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 58 |
| 25 Feb 2020 | USD | 13.52 | 13.56 | 13.52 | 13.54 | 13.54 | -0.02 (-0.15%) | 40 |
| 24 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13.59 | 13.61 | 13.55 | 13.56 | 13.56 | -0.04 (-0.29%) | 69 |
| 20 Feb 2020 | USD | 13.59 | 13.6 | 13.53 | 13.6 | 13.6 | -0.03 (-0.22%) | 69 |
| 19 Feb 2020 | USD | 13.73 | 13.74 | 13.58 | 13.63 | 13.63 | -0.01 (-0.07%) | 52 |
| 18 Feb 2020 | USD | 13.75 | 13.75 | 13.62 | 13.64 | 13.64 | -0.18 (-1.30%) | 109 |
| 14 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.19 (+1.39%) | 1 |
| 13 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
| 12 Feb 2020 | USD | 13.45 | 13.45 | 13.43 | 13.45 | 13.45 | -0.04 (-0.30%) | 104 |
