Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
10 Feb 2020 | USD | 13.58 | 13.58 | 13.55 | 13.57 | 13.57 | -0.06 (-0.44%) | 7 |
7 Feb 2020 | USD | 13.65 | 13.65 | 13.6 | 13.63 | 13.63 | -0.08 (-0.58%) | 550 |
6 Feb 2020 | USD | 13.77 | 13.77 | 13.63 | 13.71 | 13.71 | +0.01 (+0.07%) | 452 |
5 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 15 |
4 Feb 2020 | USD | 13.75 | 13.77 | 13.71 | 13.77 | 13.77 | 0.0 (0.0%) | 161 |
3 Feb 2020 | USD | 13.88 | 13.88 | 13.75 | 13.77 | 13.77 | -0.02 (-0.15%) | 71 |
31 Jan 2020 | USD | 13.75 | 13.79 | 13.71 | 13.79 | 13.79 | -0.06 (-0.43%) | 40 |
30 Jan 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 39 |
29 Jan 2020 | USD | 14.03 | 14.06 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 31 |
28 Jan 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
27 Jan 2020 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.1 (+0.72%) | 259 |
24 Jan 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 5 |
23 Jan 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 1 |
22 Jan 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
21 Jan 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 108 |
17 Jan 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
16 Jan 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 117 |
15 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
14 Jan 2020 | USD | 14.11 | 14.11 | 14.02 | 14.11 | 14.11 | -0.03 (-0.21%) | 331 |
13 Jan 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 234 |
10 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 481 |
9 Jan 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
8 Jan 2020 | USD | 14.22 | 14.22 | 14.12 | 14.18 | 14.18 | -0.12 (-0.84%) | 62 |
7 Jan 2020 | USD | 14.3 | 14.31 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 170 |
6 Jan 2020 | USD | 14.48 | 14.49 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 9 |
3 Jan 2020 | USD | 14.3 | 14.32 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 6 |
2 Jan 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
31 Dec 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
30 Dec 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 18 |