Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 14.28 | 14.28 | 14.27 | 14.28 | 14.28 | 0.0 (0.0%) | 10 |
26 Dec 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
25 Dec 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
23 Dec 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
20 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
19 Dec 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
18 Dec 2019 | USD | 14.28 | 14.33 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 34 |
17 Dec 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 12 |
13 Dec 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
12 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 5 |
11 Dec 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
10 Dec 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 22 |
9 Dec 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.13 (+0.93%) | 0 |
6 Dec 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
5 Dec 2019 | USD | 13.81 | 13.91 | 13.8 | 13.91 | 13.91 | +0.01 (+0.07%) | 26 |
4 Dec 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 8 |
3 Dec 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
2 Dec 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 4 |
29 Nov 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
28 Nov 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.81 | 13.81 | 13.8 | 13.81 | 13.81 | -0.05 (-0.36%) | 83 |
26 Nov 2019 | USD | 13.96 | 13.96 | 13.81 | 13.86 | 13.86 | -0.04 (-0.29%) | 471 |
25 Nov 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 2 |
22 Nov 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
21 Nov 2019 | USD | 13.98 | 13.98 | 13.9 | 13.98 | 13.98 | -0.05 (-0.36%) | 117 |
20 Nov 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
19 Nov 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 61 |
18 Nov 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |