Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 19.33 | 19.48 | 19.24 | 19.35 | 19.35 | +0.04 (+0.21%) | 9,976 |
8 Oct 2021 | USD | 18.99 | 19.35 | 18.95 | 19.31 | 19.31 | +0.37 (+1.95%) | 12,954 |
7 Oct 2021 | USD | 18.83 | 19.04 | 18.83 | 18.94 | 18.94 | +0.11 (+0.58%) | 13,660 |
6 Oct 2021 | USD | 18.8 | 18.9 | 18.72 | 18.83 | 18.83 | 0.0 (0.0%) | 9,645 |
5 Oct 2021 | USD | 18.71 | 18.93 | 18.63 | 18.83 | 18.83 | +0.18 (+0.97%) | 8,991 |
4 Oct 2021 | USD | 18.9 | 18.97 | 18.62 | 18.65 | 18.65 | -0.26 (-1.37%) | 12,769 |
1 Oct 2021 | USD | 19.05 | 19.05 | 18.83 | 18.91 | 18.91 | -0.16 (-0.84%) | 10,623 |
30 Sep 2021 | USD | 18.64 | 19.11 | 18.47 | 19.07 | 19.07 | +0.45 (+2.42%) | 13,067 |
29 Sep 2021 | USD | 18.6 | 18.72 | 18.47 | 18.62 | 18.62 | -0.02 (-0.11%) | 7,463 |
28 Sep 2021 | USD | 18.57 | 18.71 | 18.48 | 18.64 | 18.64 | +0.07 (+0.38%) | 14,932 |
27 Sep 2021 | USD | 18.81 | 18.89 | 18.53 | 18.57 | 18.57 | -0.12 (-0.64%) | 7,883 |
24 Sep 2021 | USD | 18.98 | 19.04 | 18.65 | 18.69 | 18.69 | -0.35 (-1.84%) | 4,643 |
23 Sep 2021 | USD | 18.94 | 19.08 | 18.87 | 19.04 | 19.04 | +0.2 (+1.06%) | 5,079 |
22 Sep 2021 | USD | 18.61 | 18.92 | 18.61 | 18.84 | 18.84 | +0.25 (+1.34%) | 5,353 |
21 Sep 2021 | USD | 18.45 | 18.71 | 18.45 | 18.59 | 18.59 | +0.19 (+1.03%) | 7,246 |
20 Sep 2021 | USD | 18.5 | 18.6 | 18.36 | 18.4 | 18.4 | -0.22 (-1.18%) | 7,616 |
17 Sep 2021 | USD | 18.97 | 19.06 | 18.54 | 18.62 | 18.62 | -0.34 (-1.79%) | 10,145 |
16 Sep 2021 | USD | 19.02 | 19.07 | 18.7 | 18.96 | 18.96 | -0.11 (-0.58%) | 10,886 |
15 Sep 2021 | USD | 18.7 | 19.22 | 18.7 | 19.07 | 19.07 | +0.37 (+1.98%) | 16,325 |
14 Sep 2021 | USD | 18.75 | 18.85 | 18.54 | 18.7 | 18.7 | -0.05 (-0.27%) | 11,971 |
13 Sep 2021 | USD | 18.55 | 18.8 | 18.41 | 18.75 | 18.75 | +0.19 (+1.02%) | 16,000 |
10 Sep 2021 | USD | 18.87 | 18.87 | 18.52 | 18.56 | 18.56 | -0.31 (-1.64%) | 16,001 |
9 Sep 2021 | USD | 18.96 | 18.99 | 18.69 | 18.87 | 18.87 | -0.03 (-0.16%) | 17,044 |
8 Sep 2021 | USD | 18.87 | 19.15 | 18.87 | 18.9 | 18.9 | -0.02 (-0.11%) | 15,548 |
7 Sep 2021 | USD | 19.05 | 19.06 | 18.88 | 18.92 | 18.92 | -0.11 (-0.58%) | 12,715 |
3 Sep 2021 | USD | 19.18 | 19.2 | 18.93 | 19.03 | 19.03 | -0.2 (-1.04%) | 13,819 |
2 Sep 2021 | USD | 19 | 19.25 | 18.92 | 19.23 | 19.23 | +0.26 (+1.37%) | 19,081 |
1 Sep 2021 | USD | 19.01 | 19.12 | 18.88 | 18.97 | 18.97 | -0.01 (-0.05%) | 10,267 |
31 Aug 2021 | USD | 19.11 | 19.12 | 18.82 | 18.98 | 18.98 | -0.09 (-0.47%) | 9,008 |
30 Aug 2021 | USD | 18.92 | 19.11 | 18.85 | 19.07 | 19.07 | +0.15 (+0.79%) | 4,608 |