| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 18.59 | 18.95 | 18.59 | 18.92 | 18.92 | +0.32 (+1.72%) | 5,496 |
| 26 Aug 2021 | USD | 18.61 | 18.64 | 18.46 | 18.6 | 18.6 | -0.01 (-0.05%) | 4,589 |
| 25 Aug 2021 | USD | 18.41 | 18.67 | 18.33 | 18.61 | 18.61 | +0.15 (+0.81%) | 4,210 |
| 24 Aug 2021 | USD | 18.42 | 18.59 | 18.33 | 18.46 | 18.46 | +0.11 (+0.60%) | 4,459 |
| 23 Aug 2021 | USD | 18.27 | 18.44 | 18.23 | 18.35 | 18.35 | +0.06 (+0.33%) | 4,343 |
| 20 Aug 2021 | USD | 18.38 | 18.51 | 18.21 | 18.29 | 18.29 | -0.1 (-0.54%) | 4,382 |
| 19 Aug 2021 | USD | 18.45 | 18.51 | 18.31 | 18.39 | 18.39 | -0.19 (-1.02%) | 6,090 |
| 18 Aug 2021 | USD | 18.39 | 18.6 | 18.37 | 18.58 | 18.58 | +0.19 (+1.03%) | 4,477 |
| 17 Aug 2021 | USD | 18.28 | 18.5 | 18.25 | 18.39 | 18.39 | +0.08 (+0.44%) | 7,663 |
| 16 Aug 2021 | USD | 18.31 | 18.41 | 18.27 | 18.31 | 18.31 | -0.01 (-0.05%) | 6,904 |
| 13 Aug 2021 | USD | 18.1 | 18.4 | 18.08 | 18.32 | 18.32 | +0.2 (+1.10%) | 12,175 |
| 12 Aug 2021 | USD | 17.9 | 18.15 | 17.9 | 18.12 | 18.12 | +0.18 (+1.00%) | 7,859 |
| 11 Aug 2021 | USD | 17.82 | 17.98 | 17.77 | 17.94 | 17.94 | +0.08 (+0.45%) | 6,427 |
| 10 Aug 2021 | USD | 17.35 | 18.14 | 17.34 | 17.86 | 17.86 | +0.61 (+3.54%) | 13,367 |
| 9 Aug 2021 | USD | 17.39 | 17.44 | 17.17 | 17.25 | 17.25 | -0.2 (-1.15%) | 6,267 |
| 6 Aug 2021 | USD | 17.4 | 17.5 | 17.34 | 17.45 | 17.45 | 0.0 (0.0%) | 9,924 |
| 5 Aug 2021 | USD | 17.04 | 17.45 | 16.9 | 17.45 | 17.45 | +0.47 (+2.77%) | 7,320 |
| 4 Aug 2021 | USD | 17.07 | 17.2 | 16.93 | 16.98 | 16.98 | +0.03 (+0.18%) | 4,938 |
| 3 Aug 2021 | USD | 16.82 | 17.05 | 16.76 | 16.95 | 16.95 | +0.07 (+0.41%) | 5,779 |
| 2 Aug 2021 | USD | 16.68 | 16.93 | 16.68 | 16.88 | 16.88 | +0.19 (+1.14%) | 4,412 |
| 30 Jul 2021 | USD | 16.94 | 17.01 | 16.57 | 16.69 | 16.69 | -0.25 (-1.48%) | 3,206 |
| 29 Jul 2021 | USD | 17.12 | 17.19 | 16.89 | 16.94 | 16.94 | -0.14 (-0.82%) | 7,490 |
| 28 Jul 2021 | USD | 16.95 | 17.18 | 16.73 | 17.08 | 17.08 | +0.14 (+0.83%) | 5,696 |
| 27 Jul 2021 | USD | 17.1 | 17.21 | 16.86 | 16.94 | 16.94 | -0.11 (-0.65%) | 5,458 |
| 26 Jul 2021 | USD | 16.95 | 17.14 | 16.6 | 17.05 | 17.05 | +0.1 (+0.59%) | 6,240 |
| 23 Jul 2021 | USD | 16.57 | 16.99 | 16.57 | 16.95 | 16.95 | +0.41 (+2.48%) | 6,961 |
| 22 Jul 2021 | USD | 16.53 | 16.61 | 16.41 | 16.54 | 16.54 | +0.01 (+0.06%) | 4,341 |
| 21 Jul 2021 | USD | 16.39 | 16.54 | 16.22 | 16.53 | 16.53 | +0.17 (+1.04%) | 2,470 |
| 20 Jul 2021 | USD | 16.22 | 16.44 | 16.2 | 16.36 | 16.36 | +0.25 (+1.55%) | 3,706 |
| 19 Jul 2021 | USD | 16.52 | 16.6 | 16.1 | 16.11 | 16.11 | -0.47 (-2.83%) | 3,386 |
