| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.35 | 16.62 | 16.3 | 16.58 | 16.58 | +0.28 (+1.72%) | 3,326 |
| 15 Jul 2021 | USD | 16.06 | 16.39 | 16.03 | 16.3 | 16.3 | +0.22 (+1.37%) | 4,091 |
| 14 Jul 2021 | USD | 16.32 | 16.32 | 16.04 | 16.08 | 16.08 | -0.14 (-0.86%) | 2,969 |
| 13 Jul 2021 | USD | 16.26 | 16.29 | 15.96 | 16.22 | 16.22 | +0.07 (+0.43%) | 4,193 |
| 12 Jul 2021 | USD | 16.27 | 16.32 | 16.12 | 16.15 | 16.15 | -0.18 (-1.10%) | 4,468 |
| 9 Jul 2021 | USD | 16.2 | 16.4 | 16.09 | 16.33 | 16.33 | +0.06 (+0.37%) | 5,382 |
| 8 Jul 2021 | USD | 16.46 | 16.53 | 16.18 | 16.27 | 16.27 | -0.16 (-0.97%) | 3,587 |
| 7 Jul 2021 | USD | 16.63 | 16.8 | 16.27 | 16.43 | 16.43 | -0.2 (-1.20%) | 7,261 |
| 6 Jul 2021 | USD | 16.76 | 16.94 | 16.56 | 16.63 | 16.63 | -0.08 (-0.48%) | 4,553 |
| 2 Jul 2021 | USD | 16.48 | 16.86 | 16.41 | 16.71 | 16.71 | +0.24 (+1.46%) | 5,899 |
| 1 Jul 2021 | USD | 16.47 | 16.83 | 16.28 | 16.47 | 16.47 | -0.02 (-0.12%) | 8,138 |
| 30 Jun 2021 | USD | 16.32 | 16.5 | 16.25 | 16.49 | 16.49 | +0.19 (+1.17%) | 4,786 |
| 29 Jun 2021 | USD | 16.35 | 16.35 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 2,348 |
| 28 Jun 2021 | USD | 16.2 | 16.35 | 16.02 | 16.35 | 16.35 | +0.2 (+1.24%) | 2,428 |
| 25 Jun 2021 | USD | 16.05 | 16.18 | 15.95 | 16.15 | 16.15 | +0.11 (+0.69%) | 2,992 |
| 24 Jun 2021 | USD | 15.87 | 16.08 | 15.7 | 16.04 | 16.04 | +0.14 (+0.88%) | 2,993 |
| 23 Jun 2021 | USD | 15.81 | 15.97 | 15.72 | 15.9 | 15.9 | +0.21 (+1.34%) | 1,479 |
| 22 Jun 2021 | USD | 15.95 | 15.98 | 15.59 | 15.69 | 15.69 | -0.3 (-1.88%) | 949 |
| 21 Jun 2021 | USD | 15.6 | 16.08 | 15.46 | 15.99 | 15.99 | +0.33 (+2.11%) | 3,279 |
| 18 Jun 2021 | USD | 15.68 | 15.86 | 15.58 | 15.66 | 15.66 | -0.02 (-0.13%) | 1,927 |
| 17 Jun 2021 | USD | 16.01 | 16.01 | 15.64 | 15.68 | 15.68 | -0.42 (-2.61%) | 2,834 |
| 16 Jun 2021 | USD | 15.99 | 16.22 | 15.94 | 16.1 | 16.1 | +0.11 (+0.69%) | 1,747 |
| 15 Jun 2021 | USD | 16.19 | 16.3 | 15.92 | 15.99 | 15.99 | -0.2 (-1.24%) | 2,241 |
| 14 Jun 2021 | USD | 16.4 | 16.4 | 15.93 | 16.19 | 16.19 | -0.22 (-1.34%) | 2,148 |
| 11 Jun 2021 | USD | 16.4 | 16.5 | 16.25 | 16.41 | 16.41 | +0.01 (+0.06%) | 5,520 |
| 10 Jun 2021 | USD | 16.29 | 16.45 | 16.22 | 16.4 | 16.4 | +0.08 (+0.49%) | 7,797 |
| 9 Jun 2021 | USD | 16.33 | 16.41 | 16.19 | 16.32 | 16.32 | -0.02 (-0.12%) | 6,203 |
| 8 Jun 2021 | USD | 16.06 | 16.4 | 16.06 | 16.34 | 16.34 | +0.29 (+1.81%) | 3,661 |
| 7 Jun 2021 | USD | 16.31 | 16.33 | 15.96 | 16.05 | 16.05 | -0.19 (-1.17%) | 3,052 |
| 4 Jun 2021 | USD | 16.03 | 16.3 | 16.03 | 16.24 | 16.24 | +0.24 (+1.50%) | 2,854 |
