Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 16.24 | 16.25 | 15.9 | 16 | 16 | -0.25 (-1.54%) | 3,089 |
2 Jun 2021 | USD | 16.2 | 16.39 | 16.05 | 16.25 | 16.25 | +0.02 (+0.12%) | 2,156 |
1 Jun 2021 | USD | 16.01 | 16.32 | 16.01 | 16.23 | 16.23 | +0.35 (+2.20%) | 3,867 |
28 May 2021 | USD | 16 | 16.23 | 15.85 | 15.88 | 15.88 | 0.0 (0.0%) | 4,648 |
27 May 2021 | USD | 15.61 | 15.94 | 15.61 | 15.88 | 15.88 | +0.26 (+1.66%) | 2,409 |
26 May 2021 | USD | 15.78 | 15.82 | 15.59 | 15.62 | 15.62 | -0.14 (-0.89%) | 3,090 |
25 May 2021 | USD | 15.67 | 15.96 | 15.66 | 15.76 | 15.76 | +0.14 (+0.90%) | 2,420 |
24 May 2021 | USD | 15.5 | 15.67 | 15.4 | 15.62 | 15.62 | +0.13 (+0.84%) | 2,027 |
21 May 2021 | USD | 15.8 | 15.8 | 15.44 | 15.49 | 15.49 | -0.33 (-2.09%) | 1,462 |
20 May 2021 | USD | 15.79 | 15.9 | 15.74 | 15.82 | 15.82 | +0.05 (+0.32%) | 1,544 |
19 May 2021 | USD | 15.96 | 15.96 | 15.7 | 15.77 | 15.77 | -0.23 (-1.44%) | 2,214 |
18 May 2021 | USD | 15.88 | 16.06 | 15.82 | 16 | 16 | +0.14 (+0.88%) | 3,070 |
17 May 2021 | USD | 15.75 | 15.95 | 15.71 | 15.86 | 15.86 | +0.13 (+0.83%) | 911 |
14 May 2021 | USD | 16 | 16.04 | 15.71 | 15.73 | 15.73 | -0.1 (-0.63%) | 1,258 |
13 May 2021 | USD | 16.15 | 16.17 | 15.66 | 15.83 | 15.83 | -0.37 (-2.28%) | 5,492 |
12 May 2021 | USD | 16.36 | 16.36 | 16.14 | 16.2 | 16.2 | -0.14 (-0.86%) | 10,689 |
11 May 2021 | USD | 16.15 | 16.36 | 16.12 | 16.34 | 16.34 | +0.19 (+1.18%) | 8,135 |
10 May 2021 | USD | 16.07 | 16.25 | 15.95 | 16.15 | 16.15 | +0.08 (+0.50%) | 1,862 |
7 May 2021 | USD | 16.06 | 16.15 | 15.92 | 16.07 | 16.07 | +0.01 (+0.06%) | 1,531 |
6 May 2021 | USD | 15.83 | 16.11 | 15.77 | 16.06 | 16.06 | +0.19 (+1.20%) | 3,420 |
5 May 2021 | USD | 15.71 | 15.88 | 15.59 | 15.87 | 15.87 | +0.3 (+1.93%) | 4,481 |
4 May 2021 | USD | 15.44 | 15.7 | 15.42 | 15.57 | 15.57 | +0.13 (+0.84%) | 3,379 |
3 May 2021 | USD | 15.44 | 15.73 | 15.4 | 15.44 | 15.44 | +0.05 (+0.32%) | 2,228 |
30 Apr 2021 | USD | 15.35 | 15.44 | 15.24 | 15.39 | 15.39 | +0.05 (+0.33%) | 2,580 |
29 Apr 2021 | USD | 15.52 | 15.61 | 14.92 | 15.34 | 15.34 | -0.15 (-0.97%) | 1,631 |
28 Apr 2021 | USD | 15.8 | 15.8 | 15.31 | 15.49 | 15.49 | -0.35 (-2.21%) | 2,353 |
27 Apr 2021 | USD | 15.61 | 15.85 | 15.48 | 15.84 | 15.84 | +0.22 (+1.41%) | 3,477 |
26 Apr 2021 | USD | 15.43 | 15.63 | 15.34 | 15.62 | 15.62 | +0.19 (+1.23%) | 1,448 |
23 Apr 2021 | USD | 15.4 | 15.45 | 15.32 | 15.43 | 15.43 | +0.05 (+0.33%) | 1,242 |
22 Apr 2021 | USD | 15.33 | 15.4 | 15.26 | 15.38 | 15.38 | +0.04 (+0.26%) | 1,782 |