Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 15.14 | 15.34 | 15.14 | 15.34 | 15.34 | +0.14 (+0.92%) | 2,149 |
20 Apr 2021 | USD | 15.05 | 15.26 | 15.04 | 15.2 | 15.2 | +0.17 (+1.13%) | 5,246 |
19 Apr 2021 | USD | 15.05 | 15.12 | 14.96 | 15.03 | 15.03 | -0.07 (-0.46%) | 1,809 |
16 Apr 2021 | USD | 14.96 | 15.12 | 14.93 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,230 |
15 Apr 2021 | USD | 14.75 | 15 | 14.72 | 15 | 15 | +0.25 (+1.69%) | 3,425 |
14 Apr 2021 | USD | 14.56 | 14.75 | 14.56 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,832 |
13 Apr 2021 | USD | 14.44 | 14.59 | 14.41 | 14.5 | 14.5 | +0.04 (+0.28%) | 4,190 |
12 Apr 2021 | USD | 14.42 | 14.53 | 14.34 | 14.46 | 14.46 | +0.05 (+0.35%) | 5,375 |
9 Apr 2021 | USD | 14.37 | 14.55 | 14.36 | 14.41 | 14.41 | +0.03 (+0.21%) | 5,483 |
8 Apr 2021 | USD | 14.17 | 14.4 | 14.17 | 14.38 | 14.38 | +0.22 (+1.55%) | 2,561 |
7 Apr 2021 | USD | 14.04 | 14.3 | 13.99 | 14.16 | 14.16 | +0.15 (+1.07%) | 2,098 |
6 Apr 2021 | USD | 13.83 | 14.08 | 13.83 | 14.01 | 14.01 | +0.25 (+1.82%) | 3,500 |
5 Apr 2021 | USD | 13.8 | 13.84 | 13.74 | 13.76 | 13.76 | -0.01 (-0.07%) | 940 |
1 Apr 2021 | USD | 13.79 | 14.02 | 13.68 | 13.77 | 13.77 | -0.04 (-0.29%) | 5,023 |
31 Mar 2021 | USD | 13.91 | 13.95 | 13.76 | 13.81 | 13.81 | -0.06 (-0.43%) | 4,014 |
30 Mar 2021 | USD | 13.95 | 13.99 | 13.85 | 13.87 | 13.87 | -0.06 (-0.43%) | 1,694 |
29 Mar 2021 | USD | 13.91 | 14 | 13.84 | 13.93 | 13.93 | -0.03 (-0.21%) | 1,933 |
26 Mar 2021 | USD | 14.14 | 14.15 | 13.92 | 13.96 | 13.96 | -0.11 (-0.78%) | 3,378 |
25 Mar 2021 | USD | 14.16 | 14.23 | 14.02 | 14.07 | 14.07 | -0.17 (-1.19%) | 2,300 |
24 Mar 2021 | USD | 14.22 | 14.29 | 14.09 | 14.24 | 14.24 | +0.01 (+0.07%) | 3,476 |
23 Mar 2021 | USD | 14.4 | 14.42 | 14.15 | 14.23 | 14.23 | -0.18 (-1.25%) | 4,657 |
22 Mar 2021 | USD | 14.6 | 14.61 | 14.35 | 14.41 | 14.41 | -0.13 (-0.89%) | 3,431 |
19 Mar 2021 | USD | 14.5 | 14.6 | 14.39 | 14.54 | 14.54 | +0.04 (+0.28%) | 2,267 |
18 Mar 2021 | USD | 14.49 | 14.56 | 14.44 | 14.5 | 14.5 | +0.03 (+0.21%) | 1,391 |
17 Mar 2021 | USD | 14.59 | 14.61 | 14.41 | 14.47 | 14.47 | -0.12 (-0.82%) | 2,610 |
16 Mar 2021 | USD | 14.48 | 14.71 | 14.48 | 14.59 | 14.59 | +0.05 (+0.34%) | 876 |
15 Mar 2021 | USD | 14.62 | 14.62 | 14.44 | 14.54 | 14.54 | -0.03 (-0.21%) | 1,158 |
12 Mar 2021 | USD | 14.44 | 14.57 | 14.39 | 14.57 | 14.57 | 0.0 (0.0%) | 775 |
11 Mar 2021 | USD | 14.35 | 14.57 | 14.33 | 14.57 | 14.57 | +0.3 (+2.10%) | 1,716 |
10 Mar 2021 | USD | 14.16 | 14.29 | 14.14 | 14.27 | 14.27 | +0.14 (+0.99%) | 1,508 |