Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.09 | 14.36 | 14.07 | 14.13 | 14.13 | -0.26 (-1.81%) | 2,686 |
8 Mar 2021 | USD | 14.45 | 14.45 | 14.23 | 14.39 | 14.39 | 0.0 (0.0%) | 1,595 |
5 Mar 2021 | USD | 14.26 | 14.42 | 14.18 | 14.39 | 14.39 | +0.1 (+0.70%) | 2,382 |
4 Mar 2021 | USD | 14.19 | 14.3 | 14.11 | 14.29 | 14.29 | +0.06 (+0.42%) | 1,956 |
3 Mar 2021 | USD | 14.28 | 14.28 | 14.1 | 14.23 | 14.23 | -0.06 (-0.42%) | 1,784 |
2 Mar 2021 | USD | 14.3 | 14.37 | 14.14 | 14.29 | 14.29 | +0.01 (+0.07%) | 3,712 |
1 Mar 2021 | USD | 14.31 | 14.47 | 14.24 | 14.28 | 14.28 | +0.03 (+0.21%) | 1,858 |
26 Feb 2021 | USD | 14.34 | 14.45 | 14.21 | 14.25 | 14.25 | -0.22 (-1.52%) | 1,649 |
25 Feb 2021 | USD | 14.45 | 14.54 | 14.35 | 14.47 | 14.47 | +0.03 (+0.21%) | 1,975 |
24 Feb 2021 | USD | 14.26 | 14.65 | 14.25 | 14.44 | 14.44 | +0.13 (+0.91%) | 2,853 |
23 Feb 2021 | USD | 14.48 | 14.48 | 14.27 | 14.31 | 14.31 | -0.1 (-0.69%) | 1,969 |
22 Feb 2021 | USD | 14.28 | 14.43 | 14.05 | 14.41 | 14.41 | +0.05 (+0.35%) | 3,224 |
19 Feb 2021 | USD | 14.45 | 14.45 | 14.28 | 14.36 | 14.36 | +0.08 (+0.56%) | 2,193 |
18 Feb 2021 | USD | 14.09 | 14.31 | 14.01 | 14.28 | 14.28 | +0.19 (+1.35%) | 2,220 |
17 Feb 2021 | USD | 14.04 | 14.1 | 13.97 | 14.09 | 14.09 | +0.08 (+0.57%) | 2,645 |
16 Feb 2021 | USD | 13.92 | 14.04 | 13.89 | 14.01 | 14.01 | +0.17 (+1.23%) | 2,084 |
12 Feb 2021 | USD | 13.86 | 13.88 | 13.74 | 13.84 | 13.84 | -0.02 (-0.14%) | 882 |
11 Feb 2021 | USD | 13.77 | 13.9 | 13.73 | 13.86 | 13.86 | +0.07 (+0.51%) | 2,195 |
10 Feb 2021 | USD | 13.66 | 13.81 | 13.63 | 13.79 | 13.79 | +0.14 (+1.03%) | 3,074 |
9 Feb 2021 | USD | 13.68 | 13.72 | 13.53 | 13.65 | 13.65 | 0.0 (0.0%) | 1,604 |
8 Feb 2021 | USD | 13.71 | 13.77 | 13.55 | 13.65 | 13.65 | -0.06 (-0.44%) | 953 |
5 Feb 2021 | USD | 13.58 | 13.77 | 13.44 | 13.71 | 13.71 | +0.17 (+1.26%) | 2,608 |
4 Feb 2021 | USD | 13.53 | 13.55 | 13.42 | 13.54 | 13.54 | +0.05 (+0.37%) | 953 |
3 Feb 2021 | USD | 13.51 | 13.55 | 13.43 | 13.49 | 13.49 | -0.01 (-0.07%) | 410 |
2 Feb 2021 | USD | 13.48 | 13.52 | 13.39 | 13.5 | 13.5 | +0.05 (+0.37%) | 982 |
1 Feb 2021 | USD | 13.37 | 13.49 | 13.34 | 13.45 | 13.45 | +0.14 (+1.05%) | 1,269 |
29 Jan 2021 | USD | 13.34 | 13.42 | 13.26 | 13.31 | 13.31 | +0.02 (+0.15%) | 755 |
28 Jan 2021 | USD | 13.44 | 13.45 | 13.26 | 13.29 | 13.29 | -0.17 (-1.26%) | 1,102 |
27 Jan 2021 | USD | 13.55 | 13.58 | 13.38 | 13.46 | 13.46 | -0.02 (-0.15%) | 1,137 |
26 Jan 2021 | USD | 13.44 | 13.53 | 13.28 | 13.48 | 13.48 | +0.05 (+0.37%) | 1,640 |