| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 13.29 | 13.43 | 13.28 | 13.43 | 13.43 | +0.22 (+1.67%) | 661 |
| 22 Jan 2021 | USD | 13.24 | 13.35 | 13.14 | 13.21 | 13.21 | -0.17 (-1.27%) | 1,993 |
| 21 Jan 2021 | USD | 13.44 | 13.44 | 13.2 | 13.38 | 13.38 | +0.02 (+0.15%) | 1,977 |
| 20 Jan 2021 | USD | 13.35 | 13.45 | 13.25 | 13.36 | 13.36 | +0.1 (+0.75%) | 919 |
| 19 Jan 2021 | USD | 13.53 | 13.59 | 13.19 | 13.26 | 13.26 | -0.22 (-1.63%) | 1,385 |
| 15 Jan 2021 | USD | 13.32 | 13.54 | 13.2 | 13.48 | 13.48 | +0.13 (+0.97%) | 3,464 |
| 14 Jan 2021 | USD | 13.26 | 13.38 | 13.22 | 13.35 | 13.35 | +0.11 (+0.83%) | 2,220 |
| 13 Jan 2021 | USD | 13.24 | 13.29 | 13.21 | 13.24 | 13.24 | +0.15 (+1.15%) | 690 |
| 12 Jan 2021 | USD | 13.2 | 13.27 | 13.07 | 13.09 | 13.09 | -0.16 (-1.21%) | 999 |
| 11 Jan 2021 | USD | 13.28 | 13.33 | 13.1 | 13.25 | 13.25 | -0.14 (-1.05%) | 732 |
| 8 Jan 2021 | USD | 13.43 | 13.49 | 13.34 | 13.39 | 13.39 | +0.05 (+0.37%) | 1,016 |
| 7 Jan 2021 | USD | 13.52 | 13.57 | 13.34 | 13.34 | 13.34 | -0.19 (-1.40%) | 1,306 |
| 6 Jan 2021 | USD | 13.45 | 13.54 | 13.33 | 13.53 | 13.53 | +0.03 (+0.22%) | 2,624 |
| 5 Jan 2021 | USD | 13.68 | 13.69 | 13.35 | 13.5 | 13.5 | -0.1 (-0.74%) | 6,073 |
| 4 Jan 2021 | USD | 13.47 | 13.67 | 13.45 | 13.6 | 13.6 | +0.19 (+1.42%) | 1,547 |
| 31 Dec 2020 | USD | 13.37 | 13.46 | 13.29 | 13.41 | 13.41 | +0.04 (+0.30%) | 228 |
| 30 Dec 2020 | USD | 13.27 | 13.4 | 13.27 | 13.37 | 13.37 | +0.06 (+0.45%) | 273 |
| 29 Dec 2020 | USD | 13.21 | 13.31 | 13.12 | 13.31 | 13.31 | +0.09 (+0.68%) | 111 |
| 28 Dec 2020 | USD | 13.3 | 13.31 | 13.12 | 13.22 | 13.22 | -0.05 (-0.38%) | 572 |
| 24 Dec 2020 | USD | 13.16 | 13.27 | 13.13 | 13.27 | 13.27 | +0.15 (+1.14%) | 131 |
| 23 Dec 2020 | USD | 13.16 | 13.21 | 13.09 | 13.12 | 13.12 | -0.01 (-0.08%) | 643 |
| 22 Dec 2020 | USD | 13.14 | 13.14 | 13.07 | 13.13 | 13.13 | 0.0 (0.0%) | 333 |
| 21 Dec 2020 | USD | 13.09 | 13.23 | 13.08 | 13.13 | 13.13 | +0.02 (+0.15%) | 288 |
| 18 Dec 2020 | USD | 13.15 | 13.21 | 13.05 | 13.11 | 13.11 | -0.08 (-0.61%) | 267 |
| 17 Dec 2020 | USD | 13.15 | 13.2 | 13.04 | 13.19 | 13.19 | +0.08 (+0.61%) | 212 |
| 16 Dec 2020 | USD | 13.05 | 13.11 | 12.99 | 13.11 | 13.11 | +0.14 (+1.08%) | 557 |
| 15 Dec 2020 | USD | 12.94 | 13.03 | 12.94 | 12.97 | 12.97 | +0.03 (+0.23%) | 193 |
| 14 Dec 2020 | USD | 13.03 | 13.06 | 12.92 | 12.94 | 12.94 | -0.12 (-0.92%) | 536 |
| 11 Dec 2020 | USD | 13.16 | 13.16 | 13.03 | 13.06 | 13.06 | -0.1 (-0.76%) | 331 |
| 10 Dec 2020 | USD | 13.24 | 13.29 | 13.1 | 13.16 | 13.16 | -0.12 (-0.90%) | 718 |
