| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 13.16 | 13.28 | 13.14 | 13.28 | 13.28 | +0.14 (+1.07%) | 2,012 |
| 8 Dec 2020 | USD | 13.15 | 13.15 | 13.11 | 13.14 | 13.14 | -0.01 (-0.08%) | 93 |
| 7 Dec 2020 | USD | 13.03 | 13.17 | 13.03 | 13.15 | 13.15 | +0.12 (+0.92%) | 215 |
| 4 Dec 2020 | USD | 13.14 | 13.15 | 13 | 13.03 | 13.03 | -0.12 (-0.91%) | 497 |
| 3 Dec 2020 | USD | 13.2 | 13.21 | 13.11 | 13.15 | 13.15 | -0.02 (-0.15%) | 461 |
| 2 Dec 2020 | USD | 13.16 | 13.18 | 13.06 | 13.17 | 13.17 | +0.01 (+0.08%) | 652 |
| 1 Dec 2020 | USD | 13.14 | 13.23 | 13.07 | 13.16 | 13.16 | +0.05 (+0.38%) | 1,011 |
| 30 Nov 2020 | USD | 13.21 | 13.24 | 13.04 | 13.11 | 13.11 | -0.1 (-0.76%) | 925 |
| 27 Nov 2020 | USD | 13.16 | 13.3 | 13.15 | 13.21 | 13.21 | +0.12 (+0.92%) | 2,031 |
| 25 Nov 2020 | USD | 12.94 | 13.14 | 12.94 | 13.09 | 13.09 | +0.19 (+1.47%) | 4,433 |
| 24 Nov 2020 | USD | 12.89 | 12.94 | 12.87 | 12.9 | 12.9 | -0.03 (-0.23%) | 122 |
| 23 Nov 2020 | USD | 13.02 | 13.09 | 12.91 | 12.93 | 12.93 | +0.05 (+0.39%) | 261 |
| 20 Nov 2020 | USD | 13.06 | 13.06 | 12.78 | 12.88 | 12.88 | -0.13 (-1.00%) | 271 |
| 19 Nov 2020 | USD | 13.07 | 13.07 | 12.95 | 13.01 | 13.01 | -0.12 (-0.91%) | 290 |
| 18 Nov 2020 | USD | 13.1 | 13.14 | 13.03 | 13.13 | 13.13 | +0.1 (+0.77%) | 2,028 |
| 17 Nov 2020 | USD | 12.94 | 13.08 | 12.89 | 13.03 | 13.03 | +0.1 (+0.77%) | 2,357 |
| 16 Nov 2020 | USD | 12.82 | 13 | 12.82 | 12.93 | 12.93 | +0.2 (+1.57%) | 664 |
| 13 Nov 2020 | USD | 12.76 | 12.92 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 752 |
| 12 Nov 2020 | USD | 12.86 | 12.95 | 12.79 | 12.86 | 12.86 | +0.1 (+0.78%) | 866 |
| 11 Nov 2020 | USD | 12.78 | 12.84 | 12.72 | 12.76 | 12.76 | -0.1 (-0.78%) | 339 |
| 10 Nov 2020 | USD | 12.86 | 12.88 | 12.69 | 12.86 | 12.86 | -0.03 (-0.23%) | 817 |
| 9 Nov 2020 | USD | 12.9 | 12.95 | 12.81 | 12.89 | 12.89 | 0.0 (0.0%) | 960 |
| 6 Nov 2020 | USD | 12.54 | 12.9 | 12.52 | 12.89 | 12.89 | +0.32 (+2.55%) | 900 |
| 5 Nov 2020 | USD | 12.6 | 12.69 | 12.54 | 12.57 | 12.57 | +0.04 (+0.32%) | 1,309 |
| 4 Nov 2020 | USD | 12.35 | 12.55 | 12.35 | 12.53 | 12.53 | +0.16 (+1.29%) | 457 |
| 3 Nov 2020 | USD | 12.5 | 12.59 | 12.36 | 12.37 | 12.37 | -0.11 (-0.88%) | 1,125 |
| 2 Nov 2020 | USD | 12.28 | 12.53 | 12.25 | 12.48 | 12.48 | +0.21 (+1.71%) | 1,284 |
| 30 Oct 2020 | USD | 12.13 | 12.33 | 12.05 | 12.27 | 12.27 | +0.04 (+0.33%) | 2,223 |
| 29 Oct 2020 | USD | 12.32 | 12.37 | 12.19 | 12.23 | 12.23 | -0.22 (-1.77%) | 1,999 |
| 28 Oct 2020 | USD | 12.55 | 12.59 | 12.38 | 12.45 | 12.45 | -0.15 (-1.19%) | 2,165 |
