Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
3 Jun 1997 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
2 Jun 1997 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
29 May 1997 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
28 May 1997 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
27 May 1997 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
22 May 1997 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
21 May 1997 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
20 May 1997 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
19 May 1997 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
15 May 1997 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
14 May 1997 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
13 May 1997 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
12 May 1997 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
9 May 1997 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
8 May 1997 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
7 May 1997 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
6 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
1 May 1997 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
30 Apr 1997 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
29 Apr 1997 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
28 Apr 1997 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |