Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.01 (-0.08%) | 0 |
17 Feb 1992 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.01 (+0.08%) | 0 |
13 Feb 1992 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.04 (-0.32%) | 0 |
12 Feb 1992 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +0.01 (+0.08%) | 0 |
11 Feb 1992 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.02 (+0.16%) | 0 |
5 Feb 1992 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | -0.05 (-0.40%) | 0 |
4 Feb 1992 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.03 (-0.24%) | 0 |
3 Feb 1992 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.015 (-0.12%) | 0 |
31 Jan 1992 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
30 Jan 1992 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
29 Jan 1992 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 0 |
28 Jan 1992 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
27 Jan 1992 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
24 Jan 1992 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
22 Jan 1992 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
21 Jan 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
20 Jan 1992 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
17 Jan 1992 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
16 Jan 1992 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
15 Jan 1992 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
14 Jan 1992 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
13 Jan 1992 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
10 Jan 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
9 Jan 1992 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |