Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
15 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
14 Oct 1991 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.025 (+0.20%) | 0 |
10 Oct 1991 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | -0.01 (-0.08%) | 0 |
9 Oct 1991 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.015 (-0.12%) | 0 |
8 Oct 1991 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.015 (+0.12%) | 0 |
7 Oct 1991 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | +0.01 (+0.08%) | 0 |
4 Oct 1991 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.01 (+0.08%) | 0 |
2 Oct 1991 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | +0.02 (+0.16%) | 0 |
30 Sep 1991 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | +0.01 (+0.08%) | 0 |
27 Sep 1991 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +0.02 (+0.16%) | 0 |
26 Sep 1991 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.01 (+0.08%) | 0 |
23 Sep 1991 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.01 (+0.08%) | 0 |
20 Sep 1991 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.02 (+0.16%) | 0 |
19 Sep 1991 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.01 (+0.08%) | 0 |
18 Sep 1991 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.01 (+0.08%) | 0 |
17 Sep 1991 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.02 (+0.16%) | 0 |
16 Sep 1991 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +0.01 (+0.08%) | 0 |
13 Sep 1991 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.02 (+0.16%) | 0 |
12 Sep 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | +0.01 (+0.08%) | 0 |
11 Sep 1991 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | +0.01 (+0.08%) | 0 |
6 Sep 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |