Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.01 (+0.08%) | 0 |
28 Aug 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.02 (+0.16%) | 0 |
27 Aug 1991 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.01 (-0.08%) | 0 |
26 Aug 1991 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | -0.02 (-0.16%) | 0 |
22 Aug 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.02 (+0.16%) | 0 |
21 Aug 1991 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +0.01 (+0.08%) | 0 |
16 Aug 1991 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.015 (+0.12%) | 0 |
15 Aug 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
13 Aug 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
12 Aug 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
7 Aug 1991 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
5 Aug 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
1 Aug 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
30 Jul 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |