Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
30 Apr 1991 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
29 Apr 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
26 Apr 1991 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
25 Apr 1991 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
24 Apr 1991 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
23 Apr 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
18 Apr 1991 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
17 Apr 1991 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
16 Apr 1991 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
15 Apr 1991 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
12 Apr 1991 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
11 Apr 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
10 Apr 1991 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.015 (+0.12%) | 0 |
8 Apr 1991 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | +0.01 (+0.08%) | 0 |
5 Apr 1991 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.02 (+0.17%) | 0 |
4 Apr 1991 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.03 (+0.25%) | 0 |
3 Apr 1991 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.01 (+0.08%) | 0 |
2 Apr 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.02 (+0.17%) | 0 |
27 Mar 1991 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.01 (+0.08%) | 0 |
22 Mar 1991 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.01 (+0.08%) | 0 |
21 Mar 1991 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.02 (+0.17%) | 0 |