| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.01 (+0.08%) | 0 |
| 19 Mar 1991 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.07 (-0.58%) | 0 |
| 18 Mar 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | -0.01 (-0.08%) | 0 |
| 15 Mar 1991 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.02 (+0.17%) | 0 |
| 14 Mar 1991 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | 0.0 (0.0%) | 0 |
| 13 Mar 1991 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | +0.01 (+0.08%) | 0 |
| 12 Mar 1991 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.01 (+0.08%) | 0 |
| 11 Mar 1991 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | -0.03 (-0.25%) | 0 |
| 8 Mar 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
| 6 Mar 1991 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.01 (+0.08%) | 0 |
| 5 Mar 1991 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | 0.0 (0.0%) | 0 |
| 4 Mar 1991 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | 0.0 (0.0%) | 0 |
| 1 Mar 1991 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.02 (-0.17%) | 0 |
| 28 Feb 1991 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | -0.01 (-0.08%) | 0 |
| 27 Feb 1991 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | -0.03 (-0.25%) | 0 |
| 25 Feb 1991 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.01 (-0.08%) | 0 |
| 21 Feb 1991 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | -0.105 (-0.86%) | 0 |
| 19 Feb 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
| 18 Feb 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
| 13 Feb 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
| 11 Feb 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
| 8 Feb 1991 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
| 7 Feb 1991 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
