Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
5 Feb 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.035 (+0.29%) | 0 |
4 Feb 1991 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.02 (+0.17%) | 0 |
1 Feb 1991 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.03 (+0.25%) | 0 |
31 Jan 1991 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.03 (+0.25%) | 0 |
30 Jan 1991 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.01 (+0.08%) | 0 |
29 Jan 1991 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.02 (+0.17%) | 0 |
28 Jan 1991 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.01 (+0.08%) | 0 |
25 Jan 1991 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.02 (+0.17%) | 0 |
23 Jan 1991 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +0.01 (+0.08%) | 0 |
22 Jan 1991 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.01 (-0.08%) | 0 |
18 Jan 1991 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +0.02 (+0.17%) | 0 |
17 Jan 1991 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.095 (+0.80%) | 0 |
16 Jan 1991 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
14 Jan 1991 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
11 Jan 1991 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.015 (-0.13%) | 0 |
9 Jan 1991 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.05 (-0.42%) | 0 |
8 Jan 1991 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.01 (-0.08%) | 0 |
7 Jan 1991 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.03 (-0.25%) | 0 |
4 Jan 1991 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.03 (+0.25%) | 0 |
2 Jan 1991 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.01 (+0.08%) | 0 |
28 Dec 1990 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.01 (-0.08%) | 0 |
27 Dec 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.01 (+0.08%) | 0 |