WESTERN ASSET NEW YORK MUNICIP Recent Share Price (USX:SBNYX)

USX:SBNYX - WESTERN ASSET NEW YORK MUNICIP WESTERN ASSET NEW YORK MUNICIP
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Dec 1990	USD	11.935	11.935	11.935	11.935	11.935	-0.01 (-0.08%)
25 Dec 1990	USD	11.945	11.945	11.945	11.945	11.945	0.0 (0.0%)
24 Dec 1990	USD	11.945	11.945	11.945	11.945	11.945	-0.01 (-0.08%)
21 Dec 1990	USD	11.955	11.955	11.955	11.955	11.955	+0.01 (+0.08%)
20 Dec 1990	USD	11.945	11.945	11.945	11.945	11.945	-0.01 (-0.08%)
19 Dec 1990	USD	11.955	11.955	11.955	11.955	11.955	-0.01 (-0.08%)
18 Dec 1990	USD	11.965	11.965	11.965	11.965	11.965	-0.02 (-0.17%)
17 Dec 1990	USD	11.985	11.985	11.985	11.985	11.985	-0.01 (-0.08%)
14 Dec 1990	USD	11.995	11.995	11.995	11.995	11.995	-0.02 (-0.17%)
13 Dec 1990	USD	12.015	12.015	12.015	12.015	12.015	+0.01 (+0.08%)
12 Dec 1990	USD	12.005	12.005	12.005	12.005	12.005	+0.01 (+0.08%)
11 Dec 1990	USD	11.995	11.995	11.995	11.995	11.995	+0.01 (+0.08%)
10 Dec 1990	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)
7 Dec 1990	USD	11.985	11.985	11.985	11.985	11.985	+0.01 (+0.08%)
6 Dec 1990	USD	11.975	11.975	11.975	11.975	11.975	0.0 (0.0%)
5 Dec 1990	USD	11.975	11.975	11.975	11.975	11.975	-0.01 (-0.08%)
4 Dec 1990	USD	11.985	11.985	11.985	11.985	11.985	0.0 (0.0%)
3 Dec 1990	USD	11.985	11.985	11.985	11.985	11.985	+0.01 (+0.08%)
30 Nov 1990	USD	11.975	11.975	11.975	11.975	11.975	+0.02 (+0.17%)
29 Nov 1990	USD	11.955	11.955	11.955	11.955	11.955	-0.01 (-0.08%)
28 Nov 1990	USD	11.965	11.965	11.965	11.965	11.965	0.0 (0.0%)
27 Nov 1990	USD	11.965	11.965	11.965	11.965	11.965	+0.02 (+0.17%)
26 Nov 1990	USD	11.945	11.945	11.945	11.945	11.945	-0.01 (-0.08%)
23 Nov 1990	USD	11.955	11.955	11.955	11.955	11.955	0.0 (0.0%)
22 Nov 1990	USD	11.955	11.955	11.955	11.955	11.955	0.0 (0.0%)
21 Nov 1990	USD	11.955	11.955	11.955	11.955	11.955	+0.01 (+0.08%)
20 Nov 1990	USD	11.945	11.945	11.945	11.945	11.945	0.0 (0.0%)
19 Nov 1990	USD	11.945	11.945	11.945	11.945	11.945	-0.01 (-0.08%)
16 Nov 1990	USD	11.955	11.955	11.955	11.955	11.955	+0.04 (+0.34%)
15 Nov 1990	USD	11.915	11.915	11.915	11.915	11.915	0.0 (0.0%)

Unicorn Response |