Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +0.02 (+0.17%) | 0 |
13 Nov 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | +0.035 (+0.30%) | 0 |
12 Nov 1990 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 (+0.25%) | 0 |
9 Nov 1990 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
8 Nov 1990 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
5 Nov 1990 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
2 Nov 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
31 Oct 1990 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
30 Oct 1990 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
29 Oct 1990 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
26 Oct 1990 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
25 Oct 1990 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
24 Oct 1990 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
23 Oct 1990 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
22 Oct 1990 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
19 Oct 1990 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.015 (+0.13%) | 0 |
18 Oct 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.04 (+0.35%) | 0 |
17 Oct 1990 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.02 (+0.17%) | 0 |
16 Oct 1990 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | +0.02 (+0.17%) | 0 |
15 Oct 1990 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.01 (+0.09%) | 0 |
12 Oct 1990 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | +0.03 (+0.26%) | 0 |
11 Oct 1990 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | -0.01 (-0.09%) | 0 |
10 Oct 1990 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.09 (-0.78%) | 0 |
9 Oct 1990 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.075 (-0.64%) | 0 |
8 Oct 1990 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
5 Oct 1990 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
4 Oct 1990 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |