| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
| 21 Aug 1990 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.085 (-0.71%) | 0 |
| 20 Aug 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.01 (-0.08%) | 0 |
| 17 Aug 1990 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.05 (-0.42%) | 0 |
| 16 Aug 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | -0.04 (-0.33%) | 0 |
| 15 Aug 1990 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.01 (+0.08%) | 0 |
| 14 Aug 1990 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | +0.01 (+0.08%) | 0 |
| 13 Aug 1990 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.01 (+0.08%) | 0 |
| 9 Aug 1990 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.02 (+0.17%) | 0 |
| 8 Aug 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | -0.175 (-1.44%) | 0 |
| 3 Aug 1990 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
| 2 Aug 1990 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
| 1 Aug 1990 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
| 31 Jul 1990 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
| 27 Jul 1990 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
| 26 Jul 1990 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.035 (+0.29%) | 0 |
| 25 Jul 1990 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.01 (+0.08%) | 0 |
| 24 Jul 1990 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.01 (-0.08%) | 0 |
| 23 Jul 1990 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.01 (+0.08%) | 0 |
| 20 Jul 1990 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | +0.005 (+0.04%) | 0 |
| 18 Jul 1990 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.005 (-0.04%) | 0 |
| 17 Jul 1990 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | +0.01 (+0.08%) | 0 |
| 16 Jul 1990 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.02 (+0.17%) | 0 |
| 13 Jul 1990 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | +0.02 (+0.17%) | 0 |
| 12 Jul 1990 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.01 (+0.08%) | 0 |
