Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1990 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | +0.03 (+0.25%) | 0 |
10 Jul 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | -0.01 (-0.08%) | 0 |
6 Jul 1990 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | -0.01 (-0.08%) | 0 |
5 Jul 1990 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.01 (+0.08%) | 0 |
2 Jul 1990 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.04 (+0.33%) | 0 |
28 Jun 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.03 (+0.25%) | 0 |
27 Jun 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.01 (+0.08%) | 0 |
26 Jun 1990 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.01 (-0.08%) | 0 |
22 Jun 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.02 (-0.17%) | 0 |
19 Jun 1990 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.01 (-0.08%) | 0 |
18 Jun 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.02 (-0.17%) | 0 |
15 Jun 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | -0.01 (-0.08%) | 0 |
14 Jun 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.02 (+0.17%) | 0 |
13 Jun 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.01 (+0.08%) | 0 |
12 Jun 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.01 (-0.08%) | 0 |
8 Jun 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.01 (+0.08%) | 0 |
7 Jun 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.02 (-0.17%) | 0 |
5 Jun 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.06 (+0.50%) | 0 |
31 May 1990 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | 0.0 (0.0%) | 0 |