Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.02 (+0.17%) | 0 |
6 Mar 1990 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.01 (-0.08%) | 0 |
5 Mar 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.04 (-0.33%) | 0 |
2 Mar 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.02 (-0.17%) | 0 |
28 Feb 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.01 (+0.08%) | 0 |
26 Feb 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.01 (+0.08%) | 0 |
23 Feb 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.01 (+0.08%) | 0 |
22 Feb 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.01 (+0.08%) | 0 |
21 Feb 1990 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.09 (-0.75%) | 0 |
19 Feb 1990 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.01 (+0.08%) | 0 |
15 Feb 1990 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | -0.01 (-0.08%) | 0 |
13 Feb 1990 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | -0.01 (-0.08%) | 0 |
9 Feb 1990 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | +0.06 (+0.50%) | 0 |
8 Feb 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.01 (+0.08%) | 0 |
7 Feb 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.01 (+0.08%) | 0 |
6 Feb 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.02 (-0.17%) | 0 |
2 Feb 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.01 (+0.08%) | 0 |
31 Jan 1990 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.05 (+0.42%) | 0 |
30 Jan 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.01 (-0.08%) | 0 |
29 Jan 1990 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.02 (-0.17%) | 0 |
26 Jan 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.04 (-0.33%) | 0 |
25 Jan 1990 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.01 (+0.08%) | 0 |