Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | +0.322 (+4.59%) | 2 |
9 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.348 (-4.73%) | 0 |
27 Feb 2023 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | +0.316 (+4.49%) | 34 |
24 Feb 2023 | USD | 7.042 | 7.042 | 7.042 | 7.042 | 7.042 | +0.032 (+0.46%) | 25 |
23 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.111 (-1.56%) | 0 |
22 Feb 2023 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.229 (-3.12%) | 128 |
21 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.072 (-0.97%) | 286 |
17 Feb 2023 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | -0.231 (-3.02%) | 51 |
16 Feb 2023 | USD | 7.653 | 7.653 | 7.653 | 7.653 | 7.653 | +0.148 (+1.97%) | 128 |
15 Feb 2023 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | -0.169 (-2.20%) | 382 |
14 Feb 2023 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | +0.149 (+1.98%) | 8,437 |
13 Feb 2023 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.087 (-1.14%) | 3,687 |
10 Feb 2023 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 7.612 | -0.008 (-0.10%) | 1 |
9 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +1.93 (+33.92%) | 5 |
8 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.357 (-19.26%) | 0 |
3 Feb 2023 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | +1.357 (+23.85%) | 1 |
2 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.387 (-19.60%) | 0 |
30 Jan 2023 | USD | 7.077 | 7.077 | 7.077 | 7.077 | 7.077 | -0.024 (-0.34%) | 1 |
27 Jan 2023 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | +1.411 (+24.80%) | 1 |