Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | +0.093 (+1.72%) | 2 |
27 Oct 2022 | USD | 5.409 | 5.409 | 5.409 | 5.409 | 5.409 | +0.154 (+2.93%) | 2,199 |
26 Oct 2022 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.047 (+0.90%) | 489 |
25 Oct 2022 | USD | 5.208 | 5.208 | 5.208 | 5.208 | 5.208 | +0.256 (+5.17%) | 109 |
24 Oct 2022 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | -0.025 (-0.50%) | 918 |
21 Oct 2022 | USD | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | +0.006 (+0.12%) | 729 |
20 Oct 2022 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | -0.629 (-11.23%) | 23 |
19 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.64 (+12.90%) | 0 |
6 Oct 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.64 (-11.43%) | 1 |
5 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.294 (-4.99%) | 0 |
4 Oct 2022 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | +0.294 (+5.25%) | 9 |
3 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.201 (+27.30%) | 0 |
30 Sep 2022 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | -1.201 (-21.45%) | 1 |
29 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.155 (+25.98%) | 0 |
27 Sep 2022 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.138 (-3.01%) | 3 |
26 Sep 2022 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.583 | -0.231 (-4.80%) | 2 |
23 Sep 2022 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | -0.786 (-14.04%) | 10 |
22 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |