Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.177 (-3.06%) | 0 |
15 Sep 2022 | USD | 5.777 | 5.777 | 5.777 | 5.777 | 5.777 | +0.177 (+3.16%) | 1 |
14 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.438 (-7.25%) | 0 |
12 Sep 2022 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | +0.113 (+1.91%) | 15 |
9 Sep 2022 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.031 (+0.53%) | 16 |
8 Sep 2022 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | +0.064 (+1.10%) | 356 |
7 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.123 (-2.07%) | 202 |
6 Sep 2022 | USD | 5.953 | 5.953 | 5.953 | 5.953 | 5.953 | -0.194 (-3.16%) | 70 |
2 Sep 2022 | USD | 6.147 | 6.147 | 6.147 | 6.147 | 6.147 | +0.357 (+6.17%) | 30 |
1 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.274 (-4.52%) | 51 |
31 Aug 2022 | USD | 6.064 | 6.064 | 6.064 | 6.064 | 6.064 | +0.504 (+9.06%) | 162 |
30 Aug 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.35 (-5.92%) | 0 |
26 Aug 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.091 (+1.56%) | 109 |
25 Aug 2022 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | +0.024 (+0.41%) | 117 |
24 Aug 2022 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | +0.003 (+0.05%) | 39 |
23 Aug 2022 | USD | 5.792 | 5.792 | 5.792 | 5.792 | 5.792 | +0.31 (+5.65%) | 1,077 |
22 Aug 2022 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 5.482 | +0.019 (+0.35%) | 3,332 |
19 Aug 2022 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -1.087 (-16.60%) | 2,663 |
18 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.295 (+24.64%) | 0 |
12 Aug 2022 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | -1.295 (-19.77%) | 1 |
11 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.213 (+22.73%) | 0 |
5 Aug 2022 | USD | 5.337 | 5.337 | 5.337 | 5.337 | 5.337 | -1.213 (-18.52%) | 3 |