Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.162 (+3.77%) | 0 |
29 Jun 2021 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | -0.422 (-8.94%) | 100 |
28 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.283 (+6.38%) | 0 |
24 Jun 2021 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | -0.283 (-6.00%) | 1 |
23 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.193 (+4.26%) | 0 |
8 Jun 2021 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | -0.003 (-0.07%) | 216 |
7 Jun 2021 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.203 (-4.29%) | 0 |
3 Jun 2021 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | +0.413 (+9.56%) | 100 |
2 Jun 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.219 (-4.82%) | 0 |
27 May 2021 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 4.539 | +0.219 (+5.07%) | 15 |