Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.215 (+4.89%) | 0 |
12 Jan 2021 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0.215 (-4.66%) | 47 |
11 Jan 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.166 (+3.74%) | 0 |
7 Jan 2021 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | +0.256 (+6.11%) | 440 |
6 Jan 2021 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.012 (-0.29%) | 4 |
5 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.411 (+10.85%) | 0 |
29 Dec 2020 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 3.789 | -0.001 (-0.03%) | 220 |
28 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.115 (+3.13%) | 0 |
22 Dec 2020 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.115 (-3.03%) | 220 |
21 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.327 (+9.44%) | 0 |
15 Dec 2020 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | +0.104 (+3.10%) | 220 |
14 Dec 2020 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | +0.479 (+16.63%) | 200 |
11 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.554 (-16.13%) | 0 |
8 Dec 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | +0.554 (+19.24%) | 315 |
7 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |