Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.001 (+0.01%) | 0 |
4 Jan 2019 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | +0.769 (+12.61%) | 203 |
3 Jan 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.005 (+0.08%) | 0 |
27 Dec 2018 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.265 (-4.17%) | 100 |
26 Dec 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.004 (-0.06%) | 0 |
20 Dec 2018 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 6.364 | -0.489 (-7.14%) | 100 |
19 Dec 2018 | USD | 6.853 | 6.853 | 6.853 | 6.853 | 6.853 | -0.317 (-4.42%) | 200 |
18 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.001 (-0.01%) | 0 |