Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.07 (+0.63%) | 114 |
26 Mar 2018 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | -0.347 (-3.02%) | 100 |
23 Mar 2018 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | -0.174 (-1.49%) | 200 |
22 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.207 (-1.75%) | 117 |
21 Mar 2018 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 11.857 | +0.947 (+8.68%) | 495 |
20 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.004 (-0.04%) | 0 |
12 Mar 2018 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | +1.194 (+12.28%) | 100 |
9 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.001 (+0.01%) | 0 |
2 Mar 2018 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | -0.401 (-3.96%) | 100 |
1 Mar 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.002 (-0.02%) | 0 |
27 Feb 2018 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | +0.342 (+3.50%) | 200 |
26 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |