| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 15.97 | 16.05 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 135,700 |
| 21 Dec 2021 | USD | 15.59 | 15.75 | 15.54 | 15.74 | 15.74 | +0.22 (+1.42%) | 289,000 |
| 20 Dec 2021 | USD | 15.46 | 15.53 | 15.35 | 15.52 | 15.52 | -0.35 (-2.21%) | 390,200 |
| 17 Dec 2021 | USD | 15.89 | 15.92 | 15.77 | 15.87 | 15.87 | -0.15 (-0.94%) | 566,000 |
| 16 Dec 2021 | USD | 16.15 | 16.22 | 15.89 | 16.02 | 16.02 | +0.55 (+3.56%) | 193,000 |
| 15 Dec 2021 | USD | 15.22 | 15.54 | 15.07 | 15.47 | 15.47 | +0.18 (+1.18%) | 459,700 |
| 14 Dec 2021 | USD | 15.21 | 15.46 | 15.14 | 15.29 | 15.29 | +0.09 (+0.59%) | 617,100 |
| 13 Dec 2021 | USD | 15.4 | 15.51 | 15.18 | 15.2 | 15.2 | -0.94 (-5.82%) | 308,500 |
| 10 Dec 2021 | USD | 16.2 | 16.2 | 15.92 | 16.14 | 16.14 | -0.11 (-0.68%) | 320,900 |
| 9 Dec 2021 | USD | 16.43 | 16.46 | 16.14 | 16.25 | 16.25 | +0.2 (+1.25%) | 248,500 |
| 8 Dec 2021 | USD | 15.95 | 16.11 | 15.7 | 16.05 | 16.05 | -0.56 (-3.37%) | 807,300 |
| 7 Dec 2021 | USD | 16.2 | 16.77 | 16.09 | 16.61 | 16.61 | +0.18 (+1.10%) | 1,222,323 |
| 6 Dec 2021 | USD | 16.48 | 16.56 | 16.31 | 16.43 | 16.43 | -0.93 (-5.36%) | 371,922 |
| 3 Dec 2021 | USD | 17.52 | 17.57 | 17.17 | 17.36 | 17.36 | -0.27 (-1.53%) | 81,100 |
| 2 Dec 2021 | USD | 17.4 | 17.72 | 17.39 | 17.63 | 17.63 | +0.3 (+1.73%) | 97,500 |
| 1 Dec 2021 | USD | 17.5 | 17.79 | 17.33 | 17.33 | 17.33 | +0.42 (+2.48%) | 123,500 |
| 30 Nov 2021 | USD | 16.99 | 17.07 | 16.73 | 16.91 | 16.91 | -0.03 (-0.18%) | 211,900 |
| 29 Nov 2021 | USD | 17.16 | 17.16 | 16.86 | 16.94 | 16.94 | +0.83 (+5.15%) | 482,100 |
| 26 Nov 2021 | USD | 16.24 | 16.28 | 16.02 | 16.11 | 16.11 | -0.99 (-5.79%) | 118,400 |
| 24 Nov 2021 | USD | 17.02 | 17.17 | 16.99 | 17.1 | 17.1 | -0.44 (-2.51%) | 163,400 |
| 23 Nov 2021 | USD | 17.16 | 17.55 | 16.98 | 17.54 | 17.54 | +1.14 (+6.95%) | 344,900 |
| 22 Nov 2021 | USD | 16.79 | 16.9 | 16.31 | 16.4 | 16.4 | -1.36 (-7.66%) | 941,900 |
| 19 Nov 2021 | USD | 17.9 | 18.11 | 17.72 | 17.76 | 17.76 | -0.61 (-3.32%) | 407,800 |
| 18 Nov 2021 | USD | 18.55 | 18.55 | 18.2 | 18.37 | 18.37 | -0.32 (-1.71%) | 97,300 |
| 17 Nov 2021 | USD | 18.69 | 18.76 | 18.58 | 18.69 | 18.69 | +0.29 (+1.58%) | 201,200 |
| 16 Nov 2021 | USD | 18.38 | 18.52 | 18.31 | 18.4 | 18.4 | -0.51 (-2.70%) | 596,000 |
| 15 Nov 2021 | USD | 19.01 | 19.02 | 18.76 | 18.91 | 18.91 | -0.15 (-0.79%) | 359,500 |
| 12 Nov 2021 | USD | 19.03 | 19.22 | 19 | 19.06 | 19.06 | -0.79 (-3.98%) | 183,800 |
| 11 Nov 2021 | USD | 19.93 | 20.09 | 19.84 | 19.85 | 19.85 | +0.26 (+1.33%) | 158,600 |
| 10 Nov 2021 | USD | 19.84 | 19.92 | 19.55 | 19.59 | 19.59 | -0.55 (-2.73%) | 131,300 |
