Sabre Insurance Group PLC
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
153.8 |
154 |
151.6 |
153 |
153 |
-0.8 (-0.52%)
|
585,505 |
| 8 May 2024 |
GBX |
151.6 |
158.078 |
151.22 |
153.8 |
153.8 |
-0.8 (-0.52%)
|
176,622 |
| 7 May 2024 |
GBX |
157.8 |
160.6 |
150 |
154.6 |
154.6 |
-1.4 (-0.90%)
|
5,372,438 |
| 3 May 2024 |
GBX |
159 |
160 |
156 |
156 |
156 |
-2 (-1.27%)
|
154,781 |
| 2 May 2024 |
GBX |
161 |
161 |
158 |
158 |
158 |
-1.6 (-1.00%)
|
261,989 |
| 1 May 2024 |
GBX |
161 |
161 |
159 |
159.6 |
159.6 |
-1.2 (-0.75%)
|
74,971 |
| 30 Apr 2024 |
GBX |
164.8 |
169.8 |
155 |
160.8 |
160.8 |
-3.2 (-1.95%)
|
210,698 |
| 29 Apr 2024 |
GBX |
162 |
169.794 |
162 |
164 |
164 |
+1.6 (+0.99%)
|
93,733 |
| 26 Apr 2024 |
GBX |
162.4 |
169.8 |
162.383 |
162.4 |
162.4 |
0.0 (0.0%)
|
36,688 |
| 25 Apr 2024 |
GBX |
163 |
169.4 |
162 |
162.4 |
162.4 |
-7.2 (-4.25%)
|
58,239 |
| 24 Apr 2024 |
GBX |
168 |
172.8 |
168 |
169.6 |
169.6 |
-2.6 (-1.51%)
|
307,226 |
| 23 Apr 2024 |
GBX |
173 |
173 |
169.4 |
172.2 |
172.2 |
-2.4 (-1.37%)
|
140,242 |
| 22 Apr 2024 |
GBX |
171 |
174.6 |
170 |
174.6 |
174.6 |
+6.6 (+3.93%)
|
51,653 |
| 19 Apr 2024 |
GBX |
170 |
171 |
167.983 |
168 |
168 |
-2 (-1.18%)
|
1,053,683 |
| 18 Apr 2024 |
GBX |
170 |
173 |
169.983 |
170 |
170 |
-0.8 (-0.47%)
|
50,668 |
| 17 Apr 2024 |
GBX |
170 |
172.256 |
170 |
170.8 |
170.8 |
+0.8 (+0.47%)
|
75,590 |
| 16 Apr 2024 |
GBX |
170 |
173.8 |
170 |
170 |
170 |
-2 (-1.16%)
|
211,905 |
| 15 Apr 2024 |
GBX |
170.6 |
176.4 |
170.6 |
172 |
172 |
0.0 (0.0%)
|
39,666 |
| 12 Apr 2024 |
GBX |
172.2 |
174.417 |
170 |
172 |
172 |
+0.4 (+0.23%)
|
88,933 |
| 11 Apr 2024 |
GBX |
172.2 |
179.8 |
169.85 |
171.6 |
171.6 |
-0.2 (-0.12%)
|
124,046 |
| 10 Apr 2024 |
GBX |
174 |
175 |
171.8 |
171.8 |
171.8 |
-1.2 (-0.69%)
|
127,946 |
| 9 Apr 2024 |
GBX |
176.8 |
178.8 |
173 |
173 |
173 |
-4.8 (-2.70%)
|
152,938 |
| 8 Apr 2024 |
GBX |
178 |
179.8 |
176.2 |
177.8 |
177.8 |
-0.8 (-0.45%)
|
78,065 |
| 5 Apr 2024 |
GBX |
178 |
180 |
173.2 |
178.6 |
178.6 |
-1.2 (-0.67%)
|
101,189 |
| 4 Apr 2024 |
GBX |
180 |
180 |
178 |
179.8 |
179.8 |
+1 (+0.56%)
|
80,307 |
| 3 Apr 2024 |
GBX |
175 |
178.8 |
175 |
178.8 |
178.8 |
+0.6 (+0.34%)
|
798,405 |
| 2 Apr 2024 |
GBX |
179 |
179.8 |
175.2 |
178.2 |
178.2 |
-1.2 (-0.67%)
|
243,633 |
| 28 Mar 2024 |
GBX |
175.2 |
179.409 |
174.76 |
179.4 |
179.4 |
-0.2 (-0.11%)
|
96,727 |
| 27 Mar 2024 |
GBX |
177.4 |
179.6 |
173.53 |
179.6 |
179.6 |
+5.6 (+3.22%)
|
144,372 |
| 26 Mar 2024 |
GBX |
178 |
179.2 |
173 |
174 |
174 |
-4 (-2.25%)
|
110,793 |
