Sabre Insurance Group PLC
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
GBX |
154 |
157 |
153 |
154 |
154 |
0.0 (0.0%)
|
34,842 |
| 9 Feb 2024 |
GBX |
154 |
156.296 |
153 |
154 |
154 |
0.0 (0.0%)
|
27,349 |
| 8 Feb 2024 |
GBX |
154 |
155.8 |
153.984 |
154 |
154 |
0.0 (0.0%)
|
47,351 |
| 7 Feb 2024 |
GBX |
154 |
156.4 |
153 |
154 |
154 |
0.0 (0.0%)
|
50,554 |
| 6 Feb 2024 |
GBX |
154 |
156.4 |
152 |
154 |
154 |
-0.4 (-0.26%)
|
67,280 |
| 5 Feb 2024 |
GBX |
154 |
156.298 |
153.55 |
154.4 |
154.4 |
+0.2 (+0.13%)
|
22,319 |
| 2 Feb 2024 |
GBX |
154.2 |
155 |
153.55 |
154.2 |
154.2 |
-0.8 (-0.52%)
|
562,217 |
| 1 Feb 2024 |
GBX |
155 |
159.4 |
153.55 |
155 |
155 |
+0.8 (+0.52%)
|
606,161 |
| 31 Jan 2024 |
GBX |
154.2 |
154.2 |
153.038 |
154.2 |
154.2 |
+0.4 (+0.26%)
|
212,893 |
| 30 Jan 2024 |
GBX |
153.2 |
157.8 |
152.74 |
153.8 |
153.8 |
+0.4 (+0.26%)
|
178,196 |
| 29 Jan 2024 |
GBX |
157.8 |
158 |
150 |
153.4 |
153.4 |
-3 (-1.92%)
|
10,393 |
| 26 Jan 2024 |
GBX |
153.8 |
159.4 |
153.8 |
156.4 |
156.4 |
+3.2 (+2.09%)
|
52,334 |
| 25 Jan 2024 |
GBX |
153.2 |
160 |
153 |
153.2 |
153.2 |
-1.2 (-0.78%)
|
130,194 |
| 24 Jan 2024 |
GBX |
154.4 |
156.8 |
154 |
154.4 |
154.4 |
-0.4 (-0.26%)
|
8,113 |
| 23 Jan 2024 |
GBX |
159 |
159 |
147 |
154.8 |
154.8 |
-2.6 (-1.65%)
|
955,755 |
| 22 Jan 2024 |
GBX |
154.6 |
157.8 |
154.4 |
157.4 |
157.4 |
+3.4 (+2.21%)
|
448,185 |
| 19 Jan 2024 |
GBX |
157.2 |
157.4 |
153.984 |
154 |
154 |
-0.6 (-0.39%)
|
81,372 |
| 18 Jan 2024 |
GBX |
152.8 |
159.2 |
152.4 |
154.6 |
154.6 |
-1.6 (-1.02%)
|
43,131 |
| 17 Jan 2024 |
GBX |
154.8 |
156.2 |
154.07 |
156.2 |
156.2 |
+1 (+0.64%)
|
1,344,799 |
| 16 Jan 2024 |
GBX |
154.8 |
157 |
150 |
155.2 |
155.2 |
+1.6 (+1.04%)
|
1,671,518 |
| 15 Jan 2024 |
GBX |
152 |
155.8 |
152 |
153.6 |
153.6 |
+1.4 (+0.92%)
|
68,466 |
| 12 Jan 2024 |
GBX |
152 |
154.8 |
152 |
152.2 |
152.2 |
-0.2 (-0.13%)
|
34,321 |
| 11 Jan 2024 |
GBX |
155 |
155 |
152 |
152.4 |
152.4 |
-1.2 (-0.78%)
|
26,075 |
| 10 Jan 2024 |
GBX |
156 |
156 |
150.27 |
153.6 |
153.6 |
+1.2 (+0.79%)
|
32,356 |
| 9 Jan 2024 |
GBX |
156 |
156 |
151 |
152.4 |
152.4 |
-0.4 (-0.26%)
|
39,345 |
| 8 Jan 2024 |
GBX |
152.8 |
154.6 |
151.8222 |
152.8 |
152.8 |
-0.6 (-0.39%)
|
26,262 |
| 5 Jan 2024 |
GBX |
154.4 |
155.4 |
150.8 |
153.4 |
153.4 |
-1.6 (-1.03%)
|
231,510 |
| 4 Jan 2024 |
GBX |
155.8 |
155.8 |
154.384 |
155 |
155 |
+1 (+0.65%)
|
64,260 |
| 3 Jan 2024 |
GBX |
154 |
154 |
151.56 |
154 |
154 |
+0.4 (+0.26%)
|
57,608 |
| 2 Jan 2024 |
GBX |
151 |
155.2 |
150 |
153.6 |
153.6 |
+2.2 (+1.45%)
|
65,282 |
