Sabre Insurance Group PLC Recent Share Price (LSE:SBRE)

LSE:SBRE - Sabre Insurance Group PLC Sabre Insurance Group PLC
Sector: Financials, Industry: Insurance Brokers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	GBX	150	151.6	150	151.4	151.4	+0.4 (+0.26%)	51,750
28 Dec 2023	GBX	148.4	151	148.072	151	151	+2 (+1.34%)	172,017
27 Dec 2023	GBX	145	149.4	142.8	149	149	+1.4 (+0.95%)	35,037
22 Dec 2023	GBX	146.4	147.6	145.596	147.6	147.6	+2.6 (+1.79%)	24,992
21 Dec 2023	GBX	144.4	148.8	143	145	145	-1.4 (-0.96%)	64,915
20 Dec 2023	GBX	149	149	140	146.4	146.4	+2.4 (+1.67%)	363,522
19 Dec 2023	GBX	143.2	145	142.6	144	144	+0.6 (+0.42%)	332,832
18 Dec 2023	GBX	142	145.8	140	143.4	143.4	+1 (+0.70%)	72,571
15 Dec 2023	GBX	141.4	143.6	139.8	142.4	142.4	+0.4 (+0.28%)	238,151
14 Dec 2023	GBX	144	144	140	142	142	-1.6 (-1.11%)	56,202
13 Dec 2023	GBX	145.8	145.8	139.2	143.6	143.6	+2.4 (+1.70%)	72,174
12 Dec 2023	GBX	142	142	140	141.2	141.2	-1.2 (-0.84%)	27,777
11 Dec 2023	GBX	145.2	145.2	140	142.4	142.4	+2.4 (+1.71%)	75,340
8 Dec 2023	GBX	141.2	142.4	138	140	140	-1.8 (-1.27%)	108,881
7 Dec 2023	GBX	143	143.4	139	141.8	141.8	+2.6 (+1.87%)	48,231
6 Dec 2023	GBX	147	147	139.2	139.2	139.2	-2.8 (-1.97%)	62,068
5 Dec 2023	GBX	148.6	148.6	139.2	142	142	-1 (-0.70%)	3,950
4 Dec 2023	GBX	141	144.4	139.2	143	143	+0.6 (+0.42%)	59,436
1 Dec 2023	GBX	146.6	146.6	139.2	142.4	142.4	+3 (+2.15%)	197,699
30 Nov 2023	GBX	143.2	148.8	139.2	139.4	139.4	-4 (-2.79%)	207,085
29 Nov 2023	GBX	146	146	143.4	143.4	143.4	-1.6 (-1.10%)	63,740
28 Nov 2023	GBX	146.4	147.0154	142	145	145	-4 (-2.68%)	197,357
27 Nov 2023	GBX	149.8	149.8	146.36	149	149	0.0 (0.0%)	86,182
24 Nov 2023	GBX	148.2	149	147	149	149	0.0 (0.0%)	355,735
23 Nov 2023	GBX	145.2	149.8	145	149	149	+5 (+3.47%)	87,003
22 Nov 2023	GBX	147.8	150.8	142.2	144	144	-4.2 (-2.83%)	242,383
21 Nov 2023	GBX	147.8	149	146	148.2	148.2	+3.8 (+2.63%)	346,635
20 Nov 2023	GBX	143	147.8	140.2	144.4	144.4	+2 (+1.40%)	86,380
17 Nov 2023	GBX	151	151	142.4	142.4	142.4	-3.2 (-2.20%)	106,857
16 Nov 2023	GBX	150.4	150.4	145	145.6	145.6	-1.6 (-1.09%)	78,981

First
2
3
4
5
6
Last

Unicorn Response |