Sabre Insurance Group PLC Recent Share Price (LSE:SBRE)

LSE:SBRE - Sabre Insurance Group PLC Sabre Insurance Group PLC
Sector: Financials, Industry: Insurance Brokers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	GBX	148	151	145.2	147.2	147.2	-0.6 (-0.41%)	78,793
14 Nov 2023	GBX	144	148.8	143.808	147.8	147.8	+1.6 (+1.09%)	82,680
13 Nov 2023	GBX	147	148.6	141.05	146.2	146.2	-2.4 (-1.62%)	100,180
10 Nov 2023	GBX	148.8	148.8	145.4	148.6	148.6	-0.6 (-0.40%)	62,733
9 Nov 2023	GBX	140.6	149.2	139.2	149.2	149.2	+7.6 (+5.37%)	182,951
8 Nov 2023	GBX	145.2	149.6	141.6	141.6	141.6	-6.2 (-4.19%)	617,043
7 Nov 2023	GBX	147.8	149.4	143.25	147.8	147.8	+6.6 (+4.67%)	137,464
6 Nov 2023	GBX	148.6	153.8	140	141.2	141.2	-6.6 (-4.47%)	125,703
3 Nov 2023	GBX	148.2	156.2	142.75	147.8	147.8	-1.2 (-0.81%)	310,005
2 Nov 2023	GBX	156	157.2	146.2	149	149	+2 (+1.36%)	426,887
1 Nov 2023	GBX	149.8	150.844	146.1	147	147	0.0 (0.0%)	125,632
31 Oct 2023	GBX	153.6	153.6	145.4	147	147	0.0 (0.0%)	247,802
30 Oct 2023	GBX	147	148.06	146.8	147	147	+1.6 (+1.10%)	14,939
27 Oct 2023	GBX	146	147.028	145.2	145.4	145.4	-2.8 (-1.89%)	51,004
26 Oct 2023	GBX	150.4	153.2	145.4	148.2	148.2	-1.8 (-1.20%)	37,912
25 Oct 2023	GBX	150.8	156	150	150	150	-2 (-1.32%)	14,621
24 Oct 2023	GBX	149.8	152	146	152	152	0.0 (0.0%)	132,118
23 Oct 2023	GBX	150	152.2	147.82	152	152	-2.6 (-1.68%)	107,445
20 Oct 2023	GBX	150	155.6	145.9	154.6	154.6	+2.6 (+1.71%)	184,258
19 Oct 2023	GBX	155	156.8	149.2	152	152	+2 (+1.33%)	1,120,594
18 Oct 2023	GBX	160	160	145.4	150	150	-4 (-2.60%)	125,682
17 Oct 2023	GBX	154	163.2	154	154	154	-1 (-0.65%)	61,810
16 Oct 2023	GBX	158.2	163.216	154.73	155	155	-3.2 (-2.02%)	306,252
13 Oct 2023	GBX	161.2	164.1	158.2	158.2	158.2	-0.6 (-0.38%)	31,732
12 Oct 2023	GBX	161.8	164.8	158.8	158.8	158.8	-5.2 (-3.17%)	109,362
11 Oct 2023	GBX	168	168	159	164	164	-1.4 (-0.85%)	1,426,963
10 Oct 2023	GBX	158	168	158	165.4	165.4	+5.4 (+3.38%)	755,539
9 Oct 2023	GBX	159	162.8	159	160	160	-1.2 (-0.74%)	65,933
6 Oct 2023	GBX	153.8	165.8	150	161.2	161.2	+9.8 (+6.47%)	286,981
5 Oct 2023	GBX	151.8	152.4	148.4	151.4	151.4	+0.8 (+0.53%)	73,979

First
3
4
5
6
7
Last

Unicorn Response |