Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 5,131 |
1 Nov 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 350 |
24 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.52 (-8.57%) | 748 |
12 Oct 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | -0.034 (-0.55%) | 1,300 |
7 Oct 2016 | USD | 6.1036 | 6.1036 | 6.1036 | 6.1036 | 6.1036 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 6.1036 | 6.1036 | 6.1036 | 6.1036 | 6.1036 | +0.122 (+2.04%) | 14,328 |
5 Oct 2016 | USD | 5.9814 | 5.9814 | 5.9814 | 5.9814 | 5.9814 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 5.9814 | 5.9814 | 5.9814 | 5.9814 | 5.9814 | +0.299 (+5.26%) | 100 |
3 Oct 2016 | USD | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | +0.343 (+6.41%) | 3,752 |