| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 14.51 | 14.52 | 14.14 | 14.19 | 14.19 | -0.17 (-1.18%) | 695,235 |
| 24 Jun 2024 | USD | 14.13 | 14.41 | 14.11 | 14.36 | 14.36 | +0.58 (+4.21%) | 1,110,272 |
| 21 Jun 2024 | USD | 13.71 | 13.845 | 13.68 | 13.78 | 13.78 | +0.51 (+3.84%) | 1,104,222 |
| 20 Jun 2024 | USD | 13.43 | 13.57 | 13.1 | 13.27 | 13.27 | -0.03 (-0.23%) | 1,416,677 |
| 18 Jun 2024 | USD | 13.24 | 14.73 | 13.24 | 13.3 | 13.3 | -0.45 (-3.27%) | 2,023,378 |
| 17 Jun 2024 | USD | 13.77 | 13.855 | 13.67 | 13.75 | 13.75 | -0.17 (-1.22%) | 551,290 |
| 14 Jun 2024 | USD | 13.75 | 13.98 | 13.675 | 13.92 | 13.92 | +0.06 (+0.43%) | 695,892 |
| 13 Jun 2024 | USD | 13.68 | 13.9 | 13.46 | 13.86 | 13.86 | +0.3 (+2.21%) | 1,045,846 |
| 12 Jun 2024 | USD | 14.07 | 14.07 | 13.49 | 13.56 | 13.56 | -0.46 (-3.28%) | 1,160,557 |
| 11 Jun 2024 | USD | 14.05 | 14.13 | 13.98 | 14.02 | 14.02 | +0.01 (+0.07%) | 420,701 |
| 10 Jun 2024 | USD | 13.75 | 14.03 | 13.75 | 14.01 | 14.01 | +0.13 (+0.94%) | 256,599 |
| 7 Jun 2024 | USD | 14.35 | 14.355 | 13.88 | 13.88 | 13.88 | -0.83 (-5.64%) | 753,537 |
| 6 Jun 2024 | USD | 14.93 | 15.01 | 14.67 | 14.71 | 14.71 | -0.03 (-0.20%) | 1,052,669 |
| 5 Jun 2024 | USD | 14.15 | 14.91 | 14.13 | 14.74 | 14.74 | +0.64 (+4.54%) | 1,321,883 |
| 4 Jun 2024 | USD | 13.97 | 14.225 | 13.87 | 14.1 | 14.1 | +0.07 (+0.50%) | 1,176,124 |
| 3 Jun 2024 | USD | 14.09 | 14.165 | 13.97 | 14.03 | 14.03 | -0.12 (-0.85%) | 375,059 |
| 31 May 2024 | USD | 14.17 | 14.18 | 13.95 | 14.15 | 14.15 | -0.24 (-1.67%) | 785,710 |
| 30 May 2024 | USD | 14.35 | 14.49 | 14.32 | 14.39 | 14.39 | +0.05 (+0.35%) | 322,776 |
| 29 May 2024 | USD | 14.35 | 14.4399 | 14.28 | 14.34 | 14.34 | -0.12 (-0.83%) | 481,295 |
| 28 May 2024 | USD | 14.54 | 14.62 | 14.315 | 14.46 | 14.46 | -0.13 (-0.89%) | 793,373 |
| 24 May 2024 | USD | 14.61 | 14.79 | 14.55 | 14.59 | 14.59 | +0.05 (+0.34%) | 447,680 |
| 23 May 2024 | USD | 14.51 | 14.605 | 14.3501 | 14.54 | 14.54 | +0.05 (+0.35%) | 523,439 |
| 22 May 2024 | USD | 14.72 | 14.74 | 14.465 | 14.49 | 14.49 | -0.49 (-3.27%) | 776,664 |
| 21 May 2024 | USD | 15.19 | 15.19 | 14.86 | 14.98 | 14.98 | -0.21 (-1.38%) | 653,993 |
| 20 May 2024 | USD | 15.15 | 15.38 | 15.105 | 15.19 | 15.19 | -0.16 (-1.04%) | 460,320 |
| 17 May 2024 | USD | 15.39 | 15.505 | 15.31 | 15.35 | 15.35 | -0.18 (-1.16%) | 569,070 |
| 16 May 2024 | USD | 15.48 | 15.66 | 15.39 | 15.53 | 15.53 | +0.18 (+1.17%) | 669,713 |
| 15 May 2024 | USD | 15.33 | 15.39 | 15.205 | 15.35 | 15.35 | -0.01 (-0.07%) | 668,541 |
| 14 May 2024 | USD | 15.3 | 15.41 | 15.28 | 15.36 | 15.36 | +0.18 (+1.19%) | 621,255 |
| 13 May 2024 | USD | 15.36 | 15.395 | 15.171 | 15.18 | 15.18 | +0.07 (+0.46%) | 540,115 |
