Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 11.12 | 11.14 | 10.81 | 10.84 | 10.84 | -0.11 (-1.00%) | 1,007,100 |
6 Jun 2023 | USD | 10.69 | 11 | 10.69 | 10.95 | 10.95 | +0.34 (+3.20%) | 826,600 |
5 Jun 2023 | USD | 10.71 | 10.77 | 10.56 | 10.61 | 10.61 | -0.15 (-1.39%) | 585,700 |
2 Jun 2023 | USD | 10.72 | 10.87 | 10.67 | 10.76 | 10.76 | +0.27 (+2.57%) | 1,095,100 |
1 Jun 2023 | USD | 10.33 | 10.5 | 10.17 | 10.49 | 10.49 | +0.07 (+0.67%) | 1,023,600 |
31 May 2023 | USD | 10.42 | 10.46 | 10.25 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,374,600 |
30 May 2023 | USD | 10.63 | 10.65 | 10.35 | 10.43 | 10.43 | -0.34 (-3.16%) | 1,037,400 |
26 May 2023 | USD | 10.41 | 10.83 | 10.37 | 10.77 | 10.77 | +0.53 (+5.18%) | 1,708,100 |
25 May 2023 | USD | 10.16 | 10.29 | 10.09 | 10.24 | 10.24 | +0.09 (+0.89%) | 1,935,600 |
24 May 2023 | USD | 10.22 | 10.25 | 10.09 | 10.15 | 10.15 | -0.06 (-0.59%) | 1,320,800 |
23 May 2023 | USD | 10.22 | 10.44 | 10.17 | 10.21 | 10.21 | -0.03 (-0.29%) | 877,000 |
22 May 2023 | USD | 10.37 | 10.37 | 10.19 | 10.24 | 10.24 | 0.0 (0.0%) | 629,600 |
19 May 2023 | USD | 10.24 | 10.36 | 10.18 | 10.24 | 10.24 | -0.07 (-0.68%) | 1,944,600 |
18 May 2023 | USD | 10.13 | 10.33 | 10.12 | 10.31 | 10.31 | +0.02 (+0.19%) | 1,293,700 |
17 May 2023 | USD | 10.48 | 10.49 | 10.22 | 10.29 | 10.29 | -0.09 (-0.87%) | 763,700 |
16 May 2023 | USD | 10.71 | 10.75 | 10.33 | 10.38 | 10.38 | -0.42 (-3.89%) | 2,175,400 |
15 May 2023 | USD | 10.72 | 10.81 | 10.62 | 10.8 | 10.8 | +0.22 (+2.08%) | 1,490,100 |
12 May 2023 | USD | 10.19 | 10.66 | 10.17 | 10.58 | 10.58 | +0.78 (+7.96%) | 4,061,400 |
11 May 2023 | USD | 9.66 | 9.98 | 9.65 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,883,400 |
10 May 2023 | USD | 9.38 | 9.76 | 9.31 | 9.7 | 9.7 | +0.4 (+4.30%) | 2,291,100 |
9 May 2023 | USD | 9.18 | 9.39 | 9.18 | 9.3 | 9.3 | +0.09 (+0.98%) | 715,600 |
8 May 2023 | USD | 9.21 | 9.32 | 9.15 | 9.21 | 9.21 | -0.12 (-1.29%) | 1,082,100 |
5 May 2023 | USD | 9.3 | 9.49 | 9.11 | 9.33 | 9.33 | +0.05 (+0.54%) | 1,274,400 |
4 May 2023 | USD | 9.18 | 9.34 | 8.99 | 9.28 | 9.28 | +0.37 (+4.15%) | 2,717,100 |
3 May 2023 | USD | 8.86 | 8.98 | 8.77 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,839,300 |
2 May 2023 | USD | 8.98 | 9 | 8.75 | 8.9 | 8.9 | -0.34 (-3.68%) | 2,133,600 |
1 May 2023 | USD | 9.31 | 9.38 | 9.23 | 9.24 | 9.24 | -0.01 (-0.11%) | 522,500 |
28 Apr 2023 | USD | 9.16 | 9.3 | 9.11 | 9.25 | 9.25 | -0.1 (-1.07%) | 2,359,800 |
27 Apr 2023 | USD | 9.48 | 9.56 | 9.25 | 9.35 | 9.35 | -0.19 (-1.99%) | 3,531,700 |
26 Apr 2023 | USD | 9.6 | 9.71 | 9.52 | 9.54 | 9.54 | -0.14 (-1.45%) | 1,411,300 |