Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.54 | 9.72 | 9.51 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,350,200 |
24 Apr 2023 | USD | 9.63 | 9.81 | 9.54 | 9.7 | 9.7 | +0.08 (+0.83%) | 1,823,300 |
21 Apr 2023 | USD | 9.69 | 9.73 | 9.57 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,850,100 |
20 Apr 2023 | USD | 9.52 | 9.68 | 9.49 | 9.63 | 9.63 | +0.08 (+0.84%) | 1,614,900 |
19 Apr 2023 | USD | 9.39 | 9.55 | 9.29 | 9.55 | 9.55 | -0.04 (-0.42%) | 3,918,900 |
18 Apr 2023 | USD | 9.75 | 9.81 | 9.56 | 9.59 | 9.59 | -0.36 (-3.62%) | 1,393,600 |
17 Apr 2023 | USD | 9.98 | 10.02 | 9.78 | 9.95 | 9.95 | -0.15 (-1.49%) | 2,265,200 |
14 Apr 2023 | USD | 10.08 | 10.19 | 10 | 10.1 | 10.1 | -0.36 (-3.44%) | 1,514,400 |
13 Apr 2023 | USD | 10.37 | 10.5 | 10.36 | 10.46 | 10.46 | +0.04 (+0.38%) | 596,300 |
12 Apr 2023 | USD | 10.39 | 10.59 | 10.33 | 10.42 | 10.42 | +0.19 (+1.86%) | 1,693,300 |
11 Apr 2023 | USD | 10.17 | 10.32 | 10.06 | 10.23 | 10.23 | +0.47 (+4.82%) | 1,924,500 |
10 Apr 2023 | USD | 9.76 | 9.78 | 9.57 | 9.76 | 9.76 | -0.18 (-1.81%) | 2,400,900 |
6 Apr 2023 | USD | 9.99 | 10.02 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 1,896,000 |
5 Apr 2023 | USD | 9.8 | 9.97 | 9.72 | 9.88 | 9.88 | -0.11 (-1.10%) | 2,410,600 |
4 Apr 2023 | USD | 9.99 | 10.15 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,291,000 |
3 Apr 2023 | USD | 9.96 | 10.02 | 9.82 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,005,300 |
31 Mar 2023 | USD | 10.04 | 10.08 | 9.86 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,028,500 |
30 Mar 2023 | USD | 10.02 | 10.12 | 9.76 | 9.99 | 9.99 | +0.27 (+2.78%) | 1,582,200 |
29 Mar 2023 | USD | 9.66 | 9.78 | 9.48 | 9.72 | 9.72 | +0.1 (+1.04%) | 1,863,000 |
28 Mar 2023 | USD | 9.49 | 9.69 | 9.49 | 9.62 | 9.62 | +0.29 (+3.11%) | 1,343,700 |
27 Mar 2023 | USD | 9.13 | 9.4 | 9.11 | 9.33 | 9.33 | +0.31 (+3.44%) | 2,719,900 |
24 Mar 2023 | USD | 8.68 | 9.06 | 8.45 | 9.02 | 9.02 | -0.02 (-0.22%) | 4,462,800 |
23 Mar 2023 | USD | 9.46 | 9.47 | 8.96 | 9.04 | 9.04 | -0.37 (-3.93%) | 1,259,000 |
22 Mar 2023 | USD | 9.39 | 9.67 | 9.31 | 9.41 | 9.41 | +0.03 (+0.32%) | 1,770,100 |
21 Mar 2023 | USD | 9.45 | 9.57 | 9.36 | 9.38 | 9.38 | -0.24 (-2.49%) | 1,634,800 |
20 Mar 2023 | USD | 9.74 | 9.79 | 9.57 | 9.62 | 9.62 | -0.21 (-2.14%) | 1,484,800 |
17 Mar 2023 | USD | 9.94 | 9.96 | 9.72 | 9.83 | 9.83 | -0.36 (-3.53%) | 4,972,600 |
16 Mar 2023 | USD | 10.02 | 10.25 | 10 | 10.19 | 10.19 | +0.12 (+1.19%) | 1,392,200 |
15 Mar 2023 | USD | 9.78 | 10.14 | 9.66 | 10.07 | 10.07 | +0.13 (+1.31%) | 2,169,900 |
14 Mar 2023 | USD | 9.9 | 10.12 | 9.87 | 9.94 | 9.94 | +0.19 (+1.95%) | 1,539,300 |