| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | USD | 11.4 | 11.8899 | 11.3001 | 11.6001 | 1.9333 | +0.21 (+1.84%) | 524,400 |
| 21 Jul 2004 | USD | 11.9799 | 11.9799 | 11.3601 | 11.3901 | 1.8983 | -0.66 (-5.48%) | 466,800 |
| 20 Jul 2004 | USD | 12.0999 | 12.2001 | 11.9601 | 12.0501 | 2.0084 | -0.12 (-0.99%) | 326,400 |
| 19 Jul 2004 | USD | 12.21 | 12.3801 | 12.15 | 12.1701 | 2.0284 | +0.05 (+0.41%) | 366,000 |
| 16 Jul 2004 | USD | 11.7999 | 12.3 | 11.7999 | 12.12 | 2.02 | +0.53 (+4.57%) | 697,800 |
| 15 Jul 2004 | USD | 11.3001 | 11.6001 | 11.3001 | 11.5899 | 1.9317 | +0.29 (+2.56%) | 420,600 |
| 14 Jul 2004 | USD | 11.4 | 11.5599 | 11.22 | 11.3001 | 1.8834 | -0.1 (-0.88%) | 229,800 |
| 13 Jul 2004 | USD | 11.46 | 11.52 | 11.25 | 11.4 | 1.9 | -0.06 (-0.52%) | 276,600 |
| 12 Jul 2004 | USD | 11.1999 | 11.49 | 11.0601 | 11.46 | 1.91 | +0.31 (+2.78%) | 387,000 |
| 9 Jul 2004 | USD | 11.3499 | 11.3499 | 11.07 | 11.1501 | 1.8583 | -0.2 (-1.76%) | 168,000 |
| 8 Jul 2004 | USD | 11.4501 | 11.4801 | 11.1999 | 11.3499 | 1.8917 | -0.13 (-1.13%) | 229,200 |
| 7 Jul 2004 | USD | 11.3799 | 11.5299 | 11.3001 | 11.4801 | 1.9134 | +0.16 (+1.42%) | 331,800 |
| 6 Jul 2004 | USD | 11.1 | 11.4201 | 11.0901 | 11.3199 | 1.8866 | -0.21 (-1.82%) | 206,400 |
| 5 Jul 2004 | USD | 11.5299 | 11.5299 | 11.5299 | 11.5299 | 1.9217 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 11.1501 | 11.5599 | 11.1 | 11.5299 | 1.9217 | +0.54 (+4.91%) | 378,600 |
| 1 Jul 2004 | USD | 11.0301 | 11.1399 | 10.7499 | 10.9899 | 1.8317 | +0.06 (+0.55%) | 193,800 |
| 30 Jun 2004 | USD | 10.6401 | 10.9299 | 10.6401 | 10.9299 | 1.8216 | +0.39 (+3.70%) | 268,800 |
| 29 Jun 2004 | USD | 10.3701 | 10.5999 | 10.3299 | 10.5399 | 1.7567 | +0.17 (+1.64%) | 211,800 |
| 28 Jun 2004 | USD | 10.2999 | 10.53 | 10.2999 | 10.3701 | 1.7284 | -0.03 (-0.29%) | 244,800 |
| 25 Jun 2004 | USD | 10.59 | 10.59 | 10.26 | 10.4001 | 1.7333 | +0.07 (+0.68%) | 316,200 |
| 24 Jun 2004 | USD | 10.5999 | 10.95 | 10.3299 | 10.3299 | 1.7216 | -0.17 (-1.62%) | 678,000 |
| 23 Jun 2004 | USD | 10.32 | 10.5 | 10.2 | 10.5 | 1.75 | +0.18 (+1.74%) | 426,600 |
| 22 Jun 2004 | USD | 10.4199 | 10.5 | 10.3101 | 10.32 | 1.72 | -0.18 (-1.71%) | 132,000 |
| 21 Jun 2004 | USD | 10.4001 | 10.77 | 10.38 | 10.5 | 1.75 | -0.09 (-0.85%) | 216,600 |
| 18 Jun 2004 | USD | 10.2999 | 10.5999 | 10.29 | 10.59 | 1.765 | +0.04 (+0.38%) | 172,800 |
| 17 Jun 2004 | USD | 10.2999 | 10.8 | 10.2501 | 10.5501 | 1.7584 | +0.29 (+2.83%) | 361,200 |
| 16 Jun 2004 | USD | 10.2699 | 10.32 | 10.1499 | 10.26 | 1.71 | +0.01 (+0.10%) | 532,800 |
| 15 Jun 2004 | USD | 10.05 | 10.35 | 9.9999 | 10.2501 | 1.7084 | +0.5 (+5.13%) | 646,800 |
| 14 Jun 2004 | USD | 9.8001 | 9.8499 | 9.5301 | 9.75 | 1.625 | -0.45 (-4.41%) | 372,600 |
| 11 Jun 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.7 | 0.0 (0.0%) | 0 |
